Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQN | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.0995 | -0.51% | 19.2385 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.144 | 19.144 | 19.144 | 19.2385 | 19.338 |
BNQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.144 | 0.16 | 0.83% | 19.144 | 19.144 | 19.144 | 500 |
| May 30 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 29 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 28 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 27 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 24 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 23 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| May 22 2024 | 18.9869 | -0.18 | -0.91% | 18.9869 | 18.9869 | 18.9869 | 160 |
| May 21 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 20 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 17 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 16 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 15 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 14 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 13 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 10 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 09 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 08 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 07 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 06 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 03 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| May 02 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
