Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQP | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.965 | 0.72% | 134.40 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.40 | 133.435 |
BNQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| Jun 13 2024 | 133.92 | 1.00 | 0.75% | 133.92 | 133.92 | 133.92 | 50 |
| Jun 12 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| Jun 11 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| Jun 10 2024 | 132.9201 | -1.57 | -1.17% | 131.29 | 132.9201 | 131.29 | 108 |
| Jun 07 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| Jun 06 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| Jun 05 2024 | 134.4899 | -0.23 | -0.17% | 134.4899 | 134.4899 | 134.4899 | 20 |
| Jun 04 2024 | 134.72 | -1.93 | -1.41% | 134.72 | 134.72 | 134.72 | 5 |
| Jun 03 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
| May 31 2024 | 136.65 | 0.72 | 0.53% | 136.65 | 136.65 | 136.65 | 2 |
| May 30 2024 | 135.93 | -5.16 | -3.66% | 138.00 | 138.00 | 135.93 | 50 |
| May 29 2024 | 141.0899 | 0.51 | 0.36% | 141.3599 | 141.3599 | 141.0899 | 60 |
| May 28 2024 | 140.58 | 2.70 | 1.96% | 140.8399 | 141.73 | 140.58 | 539 |
| May 27 2024 | 137.88 | -2.38 | -1.70% | 139.00 | 139.3099 | 137.88 | 147 |
| May 24 2024 | 140.26 | -0.87 | -0.62% | 140.26 | 140.26 | 140.26 | 7 |
| May 23 2024 | 141.1299 | 0.00 | 0.00% | 141.1299 | 141.1299 | 141.1299 | 0 |
| May 22 2024 | 141.1299 | -2.04 | -1.43% | 141.5601 | 141.5601 | 141.1299 | 93 |
| May 21 2024 | 143.1701 | 2.46 | 1.75% | 143.1701 | 143.1701 | 143.1701 | 2 |
| May 20 2024 | 140.7099 | 0.00 | 0.00% | 140.7099 | 140.7099 | 140.7099 | 0 |
| May 17 2024 | 140.7099 | 1.32 | 0.95% | 140.7099 | 140.7099 | 140.7099 | 4 |
| May 16 2024 | 139.39 | 0.00 | 0.00% | 139.39 | 139.39 | 139.39 | 0 |
