We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 134.1501 | -0.39 | -0.29 | 134.1501 | 134.1501 | 134.1501 | 20 |
| 1736285220 | 134.53989 | 0.22 | 0.16 | 134.53989 | 134.53989 | 134.53989 | 50 |
| 1736198820 | 134.32 | 2.31 | 1.75 | 132.42089 | 134.6599 | 132.42089 | 177 |
| 1735939620 | 132.01 | 0 | 0.00 | 132.01 | 132.01 | 132.01 | 0 |
| 1735853220 | 132.01 | -0.24 | -0.18 | 132.01 | 132.01 | 132.01 | 100 |
| 1735594020 | 132.25 | -1 | -0.75 | 132.25 | 132.25 | 132.25 | 24 |
| 1735334820 | 133.2499 | 0.79 | 0.60 | 133.0475 | 133.2499 | 133.0475 | 17 |
| 1734989220 | 132.46 | 0 | 0.00 | 132.46 | 132.46 | 132.46 | 0 |
| 1734730020 | 132.46 | -1.22 | -0.91 | 132.46 | 132.46 | 132.46 | 4 |
| 1734643620 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734557220 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734470820 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734384420 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734125220 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734038820 | 133.6799 | -0.85 | -0.63 | 133.6799 | 133.6799 | 133.6799 | 3 |
| 1733952420 | 134.5299 | 0 | 0.00 | 134.5299 | 134.5299 | 134.5299 | 0 |
| 1733866020 | 134.5299 | 0 | 0.00 | 134.5299 | 134.5299 | 134.5299 | 0 |
| 1733779620 | 134.5299 | 1.47 | 1.10 | 134.5299 | 134.5299 | 134.5299 | 5 |
| 1733520420 | 133.0599 | 0 | 0.00 | 133.0599 | 133.0599 | 133.0599 | 0 |
| 1733434020 | 133.0599 | 0.67 | 0.51 | 133.0599 | 133.0599 | 133.0599 | 3 |
| 1733347620 | 132.39008 | 0 | 0.00 | 132.39008 | 132.39008 | 132.39008 | 0 |
| 1733261220 | 132.39008 | 2.84 | 2.19 | 132.39008 | 132.39008 | 132.39008 | 40 |
| 1733174820 | 129.55009 | 0 | 0.00 | 129.55009 | 129.55009 | 129.55009 | 0 |
| 1732915620 | 129.55009 | 0 | 0.00 | 129.55009 | 129.55009 | 129.55009 | 0 |
| 1732829220 | 129.55009 | -1.29 | -0.99 | 129.96 | 129.96 | 129.55009 | 232 |
| 1732742820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732656420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732570020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732310820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732224420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732138020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732051620 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1731965220 | 130.8401 | -4.42 | -3.27 | 130.8401 | 130.8401 | 130.8401 | 20 |
| 1731705960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731619560 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731533160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731446760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731360360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731101160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731014760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730928360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730841960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730755560 | 135.2601 | -1.33 | -0.97 | 135 | 135.2601 | 135 | 85 |
| 1730492760 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730406360 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730319960 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730233560 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730147160 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1729887960 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1729801560 | 136.5899 | 0.46 | 0.34 | 136.5899 | 136.5899 | 136.5899 | 25 |
| 1729715160 | 136.13 | 0 | 0.00 | 136.13 | 136.13 | 136.13 | 0 |
| 1729628760 | 136.13 | 0 | 0.00 | 136.13 | 136.13 | 136.13 | 0 |
| 1729542360 | 136.13 | 2.02 | 1.51 | 135.07 | 136.13 | 135.07 | 280 |
| 1729283160 | 134.11 | 0 | 0.00 | 134.11 | 134.11 | 134.11 | 0 |
| 1729196760 | 134.11 | 0 | 0.00 | 134.11 | 134.11 | 134.11 | 0 |
| 1729110360 | 134.11 | -1.59 | -1.17 | 134.11 | 134.11 | 134.11 | 23 |
| 1728975600 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728889200 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728630000 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728543600 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728457200 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
