BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,388.04
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas (BNQR)

  6. Bnp Paribas (BNQR) Historical

Bnp Paribas

Bnp Paribas (BNQR)

TG
43.503
0.00
(0.00%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173269080035.182100.0035.182135.182135.18210
173260440035.182100.0035.182135.182135.18210
173251800035.182100.0035.182135.182135.18210
173225880035.182100.0035.182135.182135.18210
173217240035.182100.0035.182135.182135.18210
173208600035.182100.0035.182135.182135.18210
173199960035.182100.0035.182135.182135.18210
173191320035.182100.0035.182135.182135.18210
173165400035.182100.0035.182135.182135.18210
173156760035.182100.0035.182135.182135.18210
173148120035.182100.0035.182135.182135.18210
173139480035.182100.0035.182135.182135.18210
173130840035.182100.0035.182135.182135.18210
173104920035.182100.0035.182135.182135.18210
173096280035.182100.0035.182135.182135.18210
173087640035.182100.0035.182135.182135.18210
173079000035.182100.0035.182135.182135.18210
173070360035.182100.0035.182135.182135.18210
173044440035.182100.0035.182135.182135.18210
173035800035.182100.0035.182135.182135.18210
173027160035.182100.0035.182135.182135.18210
173018520035.182100.0035.182135.182135.18210
173009880035.182100.0035.182135.182135.18210
172983960035.182100.0035.182135.182135.18210
172975320035.182100.0035.182135.182135.18210
172966680035.182100.0035.182135.182135.18210
172958040035.182100.0035.182135.182135.18210
172949400035.182100.0035.182135.182135.18210
172923480035.182100.0035.182135.182135.18210
172914840035.182100.0035.182135.182135.18210
172906200035.182100.0035.182135.182135.18210
172897560035.182100.0035.182135.182135.18210
172888920035.182100.0035.182135.182135.18210
172863000035.182100.0035.182135.182135.18210
172854360035.182100.0035.182135.182135.18210
172845720035.182100.0035.182135.182135.18210
172837080035.182100.0035.182135.182135.18210
172828440035.182100.0035.182135.182135.18210
172802520035.182100.0035.182135.182135.18210
172793880035.182100.0035.182135.182135.18210
172785240035.182100.0035.182135.182135.18210
172776600035.182100.0035.182135.182135.18210
172767960035.182100.0035.182135.182135.18210
172742040035.182100.0035.182135.182135.18210
172733400035.182100.0035.182135.182135.18210
172724760035.182100.0035.182135.182135.18210
172716120035.182100.0035.182135.182135.18210
172707480035.182100.0035.182135.182135.18210
172681560035.182100.0035.182135.182135.18210
172672920035.182100.0035.182135.182135.18210
172664280035.182100.0035.182135.182135.18210
172655640035.182100.0035.182135.182135.18210
172647000035.182100.0035.182135.182135.18210
172621080035.182100.0035.182135.182135.18210
172612440035.182100.0035.182135.182135.18210
172603800035.182100.0035.182135.182135.18210
172595160035.182100.0035.182135.182135.18210
172586520035.182100.0035.182135.182135.18210
172560600035.182100.0035.182135.182135.18210
172551960035.182100.0035.182135.182135.18210
172543320035.182100.0035.182135.182135.18210
172534680035.182100.0035.182135.182135.18210
172526040035.182100.0035.182135.182135.18210
172500120035.182100.0035.182135.182135.18210
172491480035.182100.0035.182135.182135.18210
172482840035.182100.0035.182135.182135.18210

Your Recent History

TG
BNQR
Bnp Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68