ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,174.00
1.14%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36623
0.00%
Bitcoin
61,980.95
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas (BNQS)

  6. Bnp Paribas (BNQS) Historical

BNQS Bnp Paribas

114.045
-1.29 (-1.12%)
Jun 25 2024 - Closed
Realtime Data

BNQS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 24 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 21 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 20 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 19 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 18 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 17 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 14 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 13 2024 117.6999 0.00 0.00% 117.6999 117.6999 117.6999 0
Jun 12 2024 117.6999 -1.96 -1.63% 117.6999 117.6999 117.6999 212
Jun 11 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 10 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 07 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 06 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 05 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 04 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Jun 03 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 31 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 30 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 29 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 28 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 27 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 24 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 23 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 22 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 21 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 20 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 17 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 16 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 15 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 14 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 13 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 10 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 09 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 08 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 07 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 06 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 03 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
May 02 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 30 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 29 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 26 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 25 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 24 2024 119.655 0.00 0.00% 119.655 119.655 119.655 0
Apr 23 2024 119.655 -1.05 -0.87% 119.655 119.655 119.655 110
Apr 22 2024 120.70 0.82 0.68% 120.70 120.70 120.70 5
Apr 19 2024 119.8799 0.00 0.00% 119.8799 119.8799 119.8799 0
Apr 18 2024 119.8799 7.93 7.09% 119.8799 119.8799 119.8799 5
Apr 17 2024 111.945 0.00 0.00% 111.945 111.945 111.945 0
Apr 16 2024 111.945 0.00 0.00% 111.945 111.945 111.945 0
Apr 15 2024 111.945 -1.26 -1.12% 111.945 111.945 111.945 10
Apr 12 2024 113.2099 0.00 0.00% 113.2099 113.2099 113.2099 0
Apr 11 2024 113.2099 0.00 0.00% 113.2099 113.2099 113.2099 0
Apr 10 2024 113.2099 10.10 9.80% 113.2099 113.2099 113.2099 10
Apr 09 2024 103.105 0.00 0.00% 103.105 103.105 103.105 0
Apr 08 2024 103.105 3.59 3.61% 103.105 103.105 103.105 4
Apr 05 2024 99.515 6.26 6.71% 99.515 99.515 99.515 6
Apr 04 2024 93.2599 0.00 0.00% 93.2599 93.2599 93.2599 0
Apr 03 2024 93.2599 0.00 0.00% 93.2599 93.2599 93.2599 0
Apr 02 2024 93.2599 0.00 0.00% 93.2599 93.2599 93.2599 0
Mar 28 2024 93.2599 0.00 0.00% 93.2599 93.2599 93.2599 0

Your Recent History

TG
BNQS
Bnp Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved