Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQV | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 65.965 | 08:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.965 |
BNQV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 66.3649 | 1.94 | 3.02% | 66.3649 | 66.3649 | 66.3649 | 400 |
| Jun 18 2024 | 64.4201 | -1.23 | -1.88% | 64.4201 | 64.4201 | 64.4201 | 8 |
| Jun 17 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
| Jun 14 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
| Jun 13 2024 | 65.655 | -1.29 | -1.92% | 65.655 | 65.655 | 65.655 | 6 |
| Jun 12 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 11 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 10 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 07 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 06 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 05 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
| Jun 04 2024 | 66.9401 | -1.06 | -1.56% | 66.9401 | 66.9401 | 66.9401 | 400 |
| Jun 03 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| May 31 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| May 30 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| May 29 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| May 28 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
| May 27 2024 | 68.0002 | -2.01 | -2.87% | 68.0002 | 68.0002 | 68.0002 | 30 |
| May 24 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| May 23 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| May 22 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| May 21 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| May 20 2024 | 70.01 | 1.13 | 1.64% | 69.625 | 70.01 | 69.625 | 250 |
