Bank United Inc Historical Data - BNU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bank United Inc (BNU)
Bank United Inc (BNU) Historical

Bank United Inc (BNU)

38.60

-0.40

(-1.03%)

Closed February 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	28.9331	299.300706535	9.6669	9.6669	9.6669	500	9.6669	DE
26	6.2	19.1358024691	32.4	40	9.6669	134	19.24694501	DE
52	13.6	54.4	25	40	9.6669	360	24.53899582	DE
156	17	78.7037037037	21.6	40	9.6669	351	24.22540123	DE
260	17	78.7037037037	21.6	40	9.6669	351	24.22540123	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739914020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739827620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739568420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739482020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739395620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739309220	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1739222820	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738963620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738877220	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738790820	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738704420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738618020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738358820	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738272420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738186020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738099620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1738013220	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737754020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737667620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737581220	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737494820	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737408420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737149220	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1737062820	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736976420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736890020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736803620	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736544420	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736458020	9.6669	0	0.00	9.6669	9.6669	9.6669	0
1736371620	9.6669	-30.33	-75.83	9.6669	9.6669	9.6669	500
1736285220	40	0	0.00	40	40	40	0
1736198820	40	0	0.00	40	40	40	0
1735939620	40	0	0.00	40	40	40	0
1735853220	40	0	0.00	40	40	40	0
1735594020	40	0	0.00	40	40	40	0
1735334820	40	0	0.00	40	40	40	0
1734989220	40	0	0.00	40	40	40	0
1734730020	40	0	0.00	40	40	40	0
1734643620	40	0	0.00	40	40	40	0
1734557220	40	0	0.00	40	40	40	0
1734470820	40	0	0.00	40	40	40	0
1734384420	40	0	0.00	40	40	40	0
1734125220	40	0	0.00	40	40	40	0
1734038820	40	0	0.00	40	40	40	0
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	0	0.00	40	40	40	0
1733520420	40	0	0.00	40	40	40	0
1733434020	40	0	0.00	40	40	40	0
1733347620	40	0	0.00	40	40	40	0
1733261220	40	0	0.00	40	40	40	0
1733174820	40	0	0.00	40	40	40	0
1732915620	40	0	0.00	40	40	40	0
1732829220	40	0	0.00	40	40	40	0
1732742820	40	0	0.00	40	40	40	0
1732656420	40	0	0.00	40	40	40	0
1732570020	40	0	0.00	40	40	40	0
1732310820	40	0	0.00	40	40	40	0
1732224420	40	1	2.56	40	40	40	35
1732086000	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions