We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.07982583454 | 5.512 | 6.132 | 5.512 | 735 | 5.86223673 | DE |
| 4 | 0.23 | 4.13520316433 | 5.562 | 6.338 | 5.512 | 1274 | 5.94762628 | DE |
| 12 | 1.476 | 34.1983317887 | 4.316 | 6.338 | 3.883 | 1575 | 5.13590745 | DE |
| 26 | 0.112 | 1.97183098592 | 5.68 | 6.95 | 3.883 | 1318 | 5.16555635 | DE |
| 52 | -0.848 | -12.7710843373 | 6.64 | 7.23 | 3.883 | 1298 | 5.35997655 | DE |
| 156 | -0.848 | -12.7710843373 | 6.64 | 7.23 | 3.883 | 1298 | 5.35997655 | DE |
| 260 | -0.848 | -12.7710843373 | 6.64 | 7.23 | 3.883 | 1298 | 5.35997655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1719347220 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1719260820 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1719001620 | 6.008 | 0.5 | 9.00 | 6 | 6.132 | 6 | 1038 |
| 1718915160 | 5.5119999 | -0.14 | -2.44 | 5.5119999 | 5.5119999 | 5.5119999 | 432 |
| 1718828760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718742360 | 5.65 | 0.03 | 0.50 | 5.65 | 5.65 | 5.65 | 50 |
| 1718656020 | 5.622 | 0 | 0.00 | 5.622 | 5.622 | 5.622 | 0 |
| 1718396820 | 5.622 | -0.06 | -1.09 | 5.65 | 5.65 | 5.622 | 1255 |
| 1718310420 | 5.684 | -0.32 | -5.27 | 5.684 | 5.684 | 5.684 | 2000 |
| 1718224020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718137620 | 6 | 0.03 | 0.47 | 5.964 | 6 | 5.964 | 2000 |
| 1718051220 | 5.972 | 0.08 | 1.36 | 5.972 | 5.972 | 5.972 | 573 |
| 1717792020 | 5.892 | -0.27 | -4.32 | 5.982 | 6.032 | 5.76 | 5167 |
| 1717705620 | 6.158 | -0.03 | -0.55 | 6.158 | 6.158 | 6.158 | 950 |
| 1717619220 | 6.192 | -0.06 | -0.96 | 6.212 | 6.32 | 6.182 | 2315 |
| 1717532820 | 6.252 | 0 | 0.03 | 6.19 | 6.338 | 6.19 | 307 |
| 1717446420 | 6.25 | 0.15 | 2.46 | 5.994 | 6.25 | 5.994 | 965 |
| 1717187220 | 6.1 | 0.42 | 7.43 | 5.998 | 6.132 | 5.998 | 728 |
| 1717100820 | 5.678 | 0.17 | 3.16 | 5.562 | 5.678 | 5.562 | 62 |
| 1717014420 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1716928020 | 5.5039999 | -0.23 | -3.94 | 5.5039999 | 5.5039999 | 5.5039999 | 800 |
| 1716841560 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 500 |
| 1716582420 | 5.7 | -0.35 | -5.75 | 5.744 | 5.744 | 5.7 | 45 |
| 1716496020 | 6.048 | -0.11 | -1.72 | 6.124 | 6.124 | 6 | 1543 |
| 1716409620 | 6.154 | 0.58 | 10.33 | 6.0519999 | 6.274 | 6 | 2935 |
| 1716323160 | 5.578 | -0.27 | -4.55 | 5.67 | 5.67 | 5.578 | 349 |
| 1716236760 | 5.844 | 0.08 | 1.46 | 5.844 | 5.844 | 5.844 | 30 |
| 1715977620 | 5.76 | -0.17 | -2.83 | 6.0279999 | 6.0279999 | 5.76 | 800 |
| 1715891220 | 5.928 | 0.06 | 0.99 | 5.966 | 6.094 | 5.83 | 1633 |
| 1715804820 | 5.87 | 0.62 | 11.72 | 5.198 | 6.0039999 | 5.198 | 2513 |
| 1715718420 | 5.2539999 | 0.25 | 5.08 | 5.292 | 5.292 | 5.21 | 4188 |
| 1715631960 | 5 | 0.1 | 2.04 | 5.016 | 5.016 | 5 | 205 |
| 1715372820 | 4.9 | 0.16 | 3.33 | 5.096 | 5.096 | 4.9 | 607 |
| 1715286420 | 4.742 | -0.01 | -0.17 | 4.742 | 4.742 | 4.742 | 500 |
| 1715200020 | 4.75 | -0.23 | -4.60 | 4.825 | 4.9 | 4.75 | 848 |
| 1715113620 | 4.979 | -0.03 | -0.62 | 4.9 | 4.979 | 4.7 | 8632 |
| 1715027220 | 5.01 | 0.84 | 20.09 | 4.5 | 5.03 | 4.469 | 11181 |
| 1714768020 | 4.172 | -0.12 | -2.82 | 4.172 | 4.172 | 4.172 | 111 |
| 1714681560 | 4.293 | 0.37 | 9.49 | 4.277 | 4.385 | 4.277 | 1330 |
| 1714508820 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1714422420 | 3.921 | 0.04 | 0.98 | 3.962 | 3.98 | 3.921 | 1705 |
| 1714163220 | 3.883 | -0.4 | -9.42 | 3.959 | 3.961 | 3.883 | 680 |
| 1714076760 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1713990360 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1713903960 | 4.287 | 0.07 | 1.59 | 4.0039999 | 4.291 | 4.0039999 | 3198 |
| 1713817560 | 4.22 | 0.07 | 1.69 | 4.102 | 4.22 | 4.102 | 1050 |
| 1713558420 | 4.15 | -0.23 | -5.29 | 4.203 | 4.203 | 4.15 | 1860 |
| 1713472020 | 4.3819999 | -0.09 | -2.01 | 4.3819999 | 4.3819999 | 4.3819999 | 100 |
| 1713385620 | 4.472 | 0.14 | 3.21 | 4.472 | 4.472 | 4.472 | 111 |
| 1713299220 | 4.333 | -0.16 | -3.48 | 4.32 | 4.431 | 4.3 | 2849 |
| 1713212820 | 4.489 | 0 | 0.00 | 4.489 | 4.489 | 4.489 | 0 |
| 1712953620 | 4.489 | -0.3 | -6.26 | 4.564 | 4.564 | 4.489 | 1222 |
| 1712867220 | 4.7889999 | 0.39 | 8.84 | 4.559 | 4.7889999 | 4.559 | 591 |
| 1712780760 | 4.4 | 0.23 | 5.54 | 4.3179999 | 4.4 | 4.3179999 | 2933 |
| 1712694360 | 4.1689999 | -0.02 | -0.57 | 4.1689999 | 4.1689999 | 4.1689999 | 10 |
| 1712607960 | 4.1929999 | -0.05 | -1.11 | 4.314 | 4.314 | 4.1929999 | 2507 |
| 1712348820 | 4.24 | -0.17 | -3.88 | 4.24 | 4.24 | 4.24 | 10 |
| 1712262360 | 4.4109999 | 0.1 | 2.27 | 4.47 | 4.47 | 4.4109999 | 211 |
| 1712175960 | 4.313 | -0.08 | -1.82 | 4.316 | 4.336 | 4.313 | 3097 |
| 1712089560 | 4.393 | -0.42 | -8.65 | 4.41 | 4.41 | 4.393 | 750 |
| 1711661160 | 4.809 | 0.27 | 5.86 | 4.809 | 4.809 | 4.809 | 300 |
| 1711574820 | 4.543 | -0.11 | -2.45 | 4.543 | 4.543 | 4.543 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
