ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,901.93
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Germany (BO84)

  7. Germany (BO84) Historical

Germany

Germany (BO84)

Lloyds Bcm 27
94.113
-0.04
(-0.04%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642094.15-0.01-0.0194.18194.18194.157270
171952002094.160.070.0894.12994.1694.129300500
171943356094.08800.0094.08894.08894.0880
171934716094.08800.0094.08894.08894.0880
171926076094.08800.0094.08894.08894.0880
171900156094.08800.0094.08894.08894.0880
171891516094.0880.070.0794.09894.09894.04643592
171882876094.01800.0094.01894.01894.0180
171874236094.018-0.07-0.0794.00794.01894.006114500
171865602094.085-0.09-0.0994.08594.08594.085957
171839682094.1730.470.5094.0394.17394.03125000
171831042093.7-0.03-0.0393.793.793.72666
171822402093.7250.280.3093.72593.72593.7251068
171813762093.4470.010.0193.44793.44793.4473425
171805122093.4400.0093.45593.45593.44108556
171779202093.439-0.22-0.2393.5593.5593.43920006
171770562093.6580.050.0593.65893.65893.65818154
171761922093.610.120.1393.6193.6193.612243
171753282093.49200.0093.49293.49293.4920
171744642093.4920.060.0793.40493.49293.404203747
171718722093.4310.010.0193.43193.43193.4315000
171710082093.418-0.07-0.0893.41893.41893.418102000
171701436093.48900.0093.48993.48993.4890
171692796093.48900.0093.48993.48993.4890
171684156093.4890.180.1993.39993.48993.39919139
171658242093.314-0.09-0.0993.3893.3893.303126990
171649602093.399-0.17-0.1893.39993.39993.39948000
171640956093.57100.0093.57193.57193.5710
171632316093.5710.060.0693.57193.57193.57110000
171623682093.51200.0093.51293.51293.5120
171597762093.512-0.16-0.1793.61793.61793.512108000
171589122093.6680.10.1193.66893.66893.66818000
171580482093.56600.0093.56693.56693.5660
171571842093.5660.060.0793.56693.56693.56650000
171563196093.5050.010.0193.50593.50593.5058000
171537282093.496-0.06-0.0693.57393.58593.49617750
171528642093.55100.0093.55193.55193.55127000
171520002093.549-0.09-0.0993.54993.54993.5493773
171511362093.63400.0093.63493.63493.6340
171502722093.6340.180.1993.63293.63493.631250000
171476802093.4520.070.0793.45193.45293.45161075
171468156093.386-0.02-0.0293.39593.39593.38625000
171450882093.4070.060.0793.40793.40793.40715000
171442242093.34200.0093.34293.34293.3420
171416322093.342-0.06-0.0693.33593.34293.33527057
171407682093.40100.0093.40193.40193.4010
171399042093.401-0.12-0.1393.43593.43593.40137000
171390396093.5230.050.0693.56693.56693.52341385
171381756093.47-0.12-0.1393.4793.4793.47316960
171355842093.59100.0093.59193.59193.5910
171347202093.5910.080.0893.693.693.59120685
171338562093.513-0.1-0.1093.51393.51393.51318172
171329922093.61-0.04-0.0493.64893.64893.61110780
171321282093.645-0.17-0.1893.64593.64593.645500000
171295362093.8110.250.2693.62793.81193.627132839
171286722093.566-0.06-0.0693.51293.56693.512103478
171278076093.62300.0093.62393.62393.6230
171269436093.623-0.07-0.0793.62593.62593.623212137
171260796093.6930.010.0193.69393.69393.69339000
171234882093.687-0.05-0.0693.75593.75593.687160666
171226236093.741-0.02-0.0293.7393.74193.733451
171217956093.76400.0093.76493.76493.7640
171209316093.76400.0093.76493.76493.7640

Your Recent History

TG
BO84
Germany
TSXV
CNO
California Nanotechnolog...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved