We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 95.252 | 0.11 | 0.12 | 95.252 | 95.252 | 95.252 | 41992 |
| 1732224420 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1732138020 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1732051620 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1731965220 | 95.139 | -0.11 | -0.12 | 95.175 | 95.175 | 95.139 | 35000 |
| 1731705960 | 95.25 | 0.12 | 0.13 | 95.252 | 95.252 | 95.25 | 105000 |
| 1731619620 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731533220 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731446820 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731360420 | 95.127 | 0.05 | 0.05 | 95.127 | 95.127 | 95.127 | 50000 |
| 1731101220 | 95.078 | 0.1 | 0.11 | 95.078 | 95.078 | 95.078 | 10000 |
| 1731014760 | 94.977 | -0.03 | -0.03 | 94.977 | 94.977 | 94.977 | 15781 |
| 1730928360 | 95.01 | 0.14 | 0.15 | 95.012 | 95.012 | 95.01 | 52100 |
| 1730841960 | 94.868 | 0 | 0.00 | 94.868 | 94.868 | 94.868 | 0 |
| 1730755560 | 94.868 | -0.03 | -0.03 | 94.82 | 94.869 | 94.814 | 78106 |
| 1730496360 | 94.899 | 0.12 | 0.13 | 94.899 | 94.899 | 94.899 | 21070 |
| 1730409960 | 94.78 | -0.65 | -0.68 | 94.78 | 94.78 | 94.78 | 5000 |
| 1730323560 | 95.429 | 0 | 0.00 | 95.429 | 95.429 | 95.429 | 0 |
| 1730237160 | 95.429 | 0 | 0.00 | 95.429 | 95.429 | 95.429 | 0 |
| 1730150760 | 95.429 | 0.26 | 0.27 | 95.429 | 95.429 | 95.429 | 10000 |
| 1729888020 | 95.17 | -0.1 | -0.10 | 95.17 | 95.17 | 95.17 | 520000 |
| 1729801560 | 95.265 | 0.21 | 0.22 | 95.325 | 95.325 | 95.265 | 320396 |
| 1729715160 | 95.054 | 0 | 0.00 | 95.054 | 95.054 | 95.054 | 0 |
| 1729628760 | 95.054 | -0.11 | -0.11 | 95.357 | 95.357 | 95.02 | 525000 |
| 1729542360 | 95.16 | -0.13 | -0.13 | 95.339 | 95.339 | 95.16 | 1010000 |
| 1729283160 | 95.285 | 0.33 | 0.35 | 95.2 | 95.295 | 95.2 | 16129989 |
| 1729196760 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1729110360 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1729023960 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1728937560 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1728678360 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1728591960 | 94.95 | 0.05 | 0.05 | 94.95 | 94.95 | 94.95 | 2500 |
| 1728505560 | 94.9 | 0.01 | 0.01 | 94.9 | 94.9 | 94.9 | 10500 |
| 1728419160 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1728332760 | 94.89 | -0.51 | -0.54 | 94.89 | 94.89 | 94.89 | 15700 |
| 1728073620 | 95.401 | 0 | 0.00 | 95.401 | 95.401 | 95.401 | 0 |
| 1727987220 | 95.401 | 0 | 0.00 | 95.401 | 95.401 | 95.401 | 0 |
| 1727900820 | 95.401 | 0 | 0.00 | 95.401 | 95.401 | 95.401 | 0 |
| 1727814420 | 95.401 | 0.04 | 0.05 | 95.401 | 95.401 | 95.401 | 20000 |
| 1727728020 | 95.357 | 0.16 | 0.16 | 95.357 | 95.357 | 95.357 | 5000 |
| 1727468760 | 95.2 | 0.31 | 0.33 | 95.2 | 95.2 | 95.2 | 31028 |
| 1727382360 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1727295960 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1727209560 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1727123160 | 94.89 | 0.01 | 0.01 | 94.89 | 94.89 | 94.89 | 36500 |
| 1726864020 | 94.88 | 0.03 | 0.03 | 94.91 | 94.91 | 94.88 | 53554 |
| 1726777560 | 94.848 | 0.08 | 0.08 | 94.848 | 94.848 | 94.848 | 10000 |
| 1726691220 | 94.77 | -0.11 | -0.11 | 94.811 | 94.82 | 94.77 | 95000 |
| 1726604760 | 94.875 | -0.05 | -0.05 | 94.875 | 94.875 | 94.875 | 300 |
| 1726518360 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1726259160 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1726172760 | 94.92 | 0.47 | 0.49 | 94.92 | 94.92 | 94.92 | 43000 |
| 1726086360 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1725999960 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1725913560 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1725654360 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1725567960 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1725481560 | 94.453 | 0.06 | 0.07 | 94.453 | 94.453 | 94.453 | 4750 |
| 1725395160 | 94.391 | 0.09 | 0.09 | 94.391 | 94.391 | 94.391 | 20000 |
| 1725308760 | 94.305 | -0.17 | -0.18 | 94.305 | 94.305 | 94.305 | 10000 |
| 1725049560 | 94.477 | 0.09 | 0.09 | 94.477 | 94.477 | 94.477 | 4529 |
| 1724914800 | 94.392 | 0 | 0.00 | 94.392 | 94.392 | 94.392 | 0 |
| 1724828400 | 94.392 | 0 | 0.00 | 94.392 | 94.392 | 94.392 | 0 |
| 1724742000 | 94.392 | 0 | 0.00 | 94.392 | 94.392 | 94.392 | 0 |
| 1724655600 | 94.392 | 0 | 0.00 | 94.392 | 94.392 | 94.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
