We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -1 | 2.9 | 2.958 | 2.832 | 695 | 2.86923902 | DE |
| 4 | -0.028 | -0.965850293205 | 2.899 | 2.966 | 2.832 | 1243 | 2.90061377 | DE |
| 12 | 0.174 | 6.45161290323 | 2.697 | 3.067 | 2.626 | 1558 | 2.91050878 | DE |
| 26 | 0.493 | 20.7317073171 | 2.378 | 3.067 | 2.112 | 1827 | 2.57455782 | DE |
| 52 | 0.271 | 10.4230769231 | 2.6 | 3.067 | 2.112 | 1869 | 2.55320877 | DE |
| 156 | 0.271 | 10.4230769231 | 2.6 | 3.067 | 2.112 | 1869 | 2.55320877 | DE |
| 260 | 0.271 | 10.4230769231 | 2.6 | 3.067 | 2.112 | 1869 | 2.55320877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.907 | 0.08 | 2.65 | 2.907 | 2.907 | 2.907 | 900 |
| 1719260820 | 2.832 | -0.13 | -4.26 | 2.898 | 2.898 | 2.832 | 1444 |
| 1719001560 | 2.958 | 0 | 0.00 | 2.958 | 2.958 | 2.958 | 0 |
| 1718915160 | 2.958 | 0.06 | 2.00 | 2.958 | 2.958 | 2.958 | 111 |
| 1718828820 | 2.9 | 0.03 | 0.97 | 2.9 | 2.9 | 2.9 | 323 |
| 1718742360 | 2.872 | -0.06 | -2.08 | 2.872 | 2.872 | 2.872 | 1320 |
| 1718656020 | 2.933 | 0.06 | 2.12 | 2.933 | 2.933 | 2.933 | 4 |
| 1718396820 | 2.872 | -0.01 | -0.42 | 2.872 | 2.872 | 2.872 | 111 |
| 1718310420 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1718224020 | 2.884 | -0.02 | -0.79 | 2.8929999 | 2.8929999 | 2.884 | 3481 |
| 1718137620 | 2.907 | -0.04 | -1.39 | 2.907 | 2.907 | 2.907 | 4000 |
| 1718051220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1717792020 | 2.948 | 0.06 | 2.01 | 2.95 | 2.95 | 2.9089999 | 2919 |
| 1717705620 | 2.89 | -0.05 | -1.73 | 2.888 | 2.89 | 2.888 | 184 |
| 1717619220 | 2.941 | 0.05 | 1.91 | 2.94 | 2.941 | 2.94 | 605 |
| 1717532820 | 2.886 | -0.07 | -2.37 | 2.886 | 2.886 | 2.886 | 2 |
| 1717446420 | 2.956 | 0.06 | 1.93 | 2.966 | 2.966 | 2.9089999 | 40 |
| 1717187220 | 2.9 | 0 | 0.00 | 2.902 | 2.902 | 2.9 | 754 |
| 1717100820 | 2.9 | -0.06 | -2.16 | 2.899 | 2.9 | 2.899 | 3684 |
| 1717014360 | 2.964 | 0 | 0.00 | 2.964 | 2.964 | 2.964 | 0 |
| 1716927960 | 2.964 | 0 | 0.00 | 2.964 | 2.964 | 2.964 | 0 |
| 1716841560 | 2.964 | 0.04 | 1.30 | 2.964 | 2.964 | 2.964 | 2 |
| 1716582420 | 2.926 | -0.11 | -3.65 | 2.926 | 2.926 | 2.926 | 1 |
| 1716496020 | 3.037 | 0.04 | 1.44 | 3.037 | 3.037 | 3.037 | 4 |
| 1716409620 | 2.994 | -0.03 | -0.86 | 2.994 | 2.994 | 2.994 | 50 |
| 1716323160 | 3.02 | 0 | 0.00 | 3.021 | 3.029 | 3.02 | 16060 |
| 1716236760 | 3.02 | -0.03 | -1.08 | 3.02 | 3.02 | 3.02 | 500 |
| 1715977620 | 3.053 | 0.01 | 0.33 | 3.053 | 3.053 | 3.053 | 2270 |
| 1715891220 | 3.043 | 0.1 | 3.26 | 2.999 | 3.067 | 2.999 | 8029 |
| 1715804820 | 2.947 | -0.06 | -2.06 | 3.0059999 | 3.0059999 | 2.947 | 17 |
| 1715718360 | 3.009 | 0 | 0.00 | 3.009 | 3.009 | 3.009 | 0 |
| 1715631960 | 3.009 | 0.11 | 3.94 | 3.009 | 3.0099999 | 2.949 | 1607 |
| 1715372820 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715286420 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715200020 | 2.895 | -0.01 | -0.17 | 2.895 | 2.895 | 2.895 | 250 |
| 1715113620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715027220 | 2.9 | 0.04 | 1.51 | 2.8969999 | 2.9 | 2.8969999 | 3007 |
| 1714768020 | 2.857 | -0.05 | -1.82 | 2.856 | 2.857 | 2.856 | 1157 |
| 1714681560 | 2.91 | 0.03 | 1.01 | 2.933 | 2.933 | 2.91 | 2177 |
| 1714508820 | 2.8809999 | 0.03 | 1.05 | 2.8809999 | 2.8809999 | 2.8809999 | 30 |
| 1714422420 | 2.851 | 0 | 0.00 | 2.865 | 2.888 | 2.851 | 4661 |
| 1714163220 | 2.851 | 0.05 | 1.89 | 2.848 | 2.851 | 2.848 | 1111 |
| 1714076820 | 2.798 | 0.04 | 1.41 | 2.798 | 2.798 | 2.798 | 1 |
| 1713990420 | 2.759 | -0.04 | -1.57 | 2.822 | 2.822 | 2.759 | 1003 |
| 1713903960 | 2.803 | 0.06 | 2.19 | 2.803 | 2.803 | 2.803 | 4 |
| 1713817620 | 2.743 | 0 | 0.00 | 2.743 | 2.743 | 2.743 | 0 |
| 1713558420 | 2.743 | 0.01 | 0.44 | 2.743 | 2.743 | 2.743 | 200 |
| 1713472020 | 2.731 | -0.02 | -0.62 | 2.731 | 2.731 | 2.731 | 1 |
| 1713385620 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1713299220 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1713212820 | 2.748 | 0 | 0.07 | 2.74 | 2.748 | 2.68 | 558 |
| 1712953620 | 2.746 | 0.04 | 1.48 | 2.746 | 2.746 | 2.746 | 1000 |
| 1712867220 | 2.706 | -0.03 | -1.10 | 2.75 | 2.75 | 2.702 | 587 |
| 1712780760 | 2.736 | 0.02 | 0.81 | 2.736 | 2.736 | 2.736 | 2662 |
| 1712694360 | 2.714 | 0.08 | 3.15 | 2.718 | 2.718 | 2.714 | 4392 |
| 1712607960 | 2.6309999 | -0.04 | -1.61 | 2.6309999 | 2.6309999 | 2.6309999 | 249 |
| 1712348820 | 2.674 | 0.05 | 1.83 | 2.672 | 2.674 | 2.672 | 1107 |
| 1712262360 | 2.626 | -0.07 | -2.63 | 2.6269999 | 2.6269999 | 2.626 | 101 |
| 1712175960 | 2.697 | -0.03 | -1.21 | 2.697 | 2.697 | 2.697 | 1000 |
| 1712089560 | 2.73 | 0.21 | 8.12 | 2.741 | 2.741 | 2.684 | 79 |
| 1711661160 | 2.525 | 0.04 | 1.57 | 2.455 | 2.525 | 2.455 | 91 |
| 1711574820 | 2.486 | 0.04 | 1.68 | 2.454 | 2.486 | 2.4529999 | 11331 |
| 1711488360 | 2.4449999 | 0 | 0.00 | 2.4449999 | 2.4449999 | 2.4449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
