Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | BOLD | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0437 | -0.17% | 26.3825 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.35 | 26.3825 | 26.4262 |
BOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.35 | -0.91 | -3.33% | 26.35 | 26.35 | 26.35 | 10 |
| May 23 2024 | 27.2579 | 0.00 | 0.00% | 27.2579 | 27.2579 | 27.2579 | 0 |
| May 22 2024 | 27.2579 | 0.42 | 1.57% | 27.2579 | 27.2579 | 27.2579 | 20 |
| May 21 2024 | 26.8361 | 0.00 | 0.00% | 26.8361 | 26.8361 | 26.8361 | 0 |
| May 20 2024 | 26.8361 | 0.02 | 0.07% | 26.8361 | 26.8361 | 26.8361 | 100 |
| May 17 2024 | 26.8179 | 0.43 | 1.61% | 26.8179 | 26.8179 | 26.8179 | 90 |
| May 16 2024 | 26.3919 | 0.00 | 0.00% | 26.3919 | 26.3919 | 26.3919 | 0 |
| May 15 2024 | 26.3919 | 0.22 | 0.84% | 26.3919 | 26.3919 | 26.3919 | 500 |
| May 14 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| May 13 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| May 10 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| May 09 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| May 08 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| May 07 2024 | 26.1719 | -0.05 | -0.19% | 26.1719 | 26.1719 | 26.1719 | 1,792 |
| May 06 2024 | 26.2219 | -0.34 | -1.27% | 26.2219 | 26.2219 | 26.2219 | 105 |
| May 03 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| May 02 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 30 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 29 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| Apr 26 2024 | 26.5579 | -0.07 | -0.26% | 26.5579 | 26.5579 | 26.5579 | 80 |
| Apr 25 2024 | 26.6279 | 0.00 | 0.00% | 26.6279 | 26.6279 | 26.6279 | 0 |
