21Shares AG Historical Data - BOLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (BOLD)
21Shares AG (BOLD) Historical

21Shares AG (BOLD)

32.8836

0.0885

(0.27%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	33.069899	0.27	0.82	33.098399	33.098399	33.069899	102
1734989220	32.799999	-0.86	-2.57	32.799999	32.799999	32.799999	663
1734730020	33.6639	0	0.00	33.6639	33.6639	33.6639	0
1734643620	33.6639	-0.24	-0.71	33.6639	33.6639	33.6639	600
1734557220	33.9039	0	0.00	33.9039	33.9039	33.9039	0
1734470820	33.9039	-0.14	-0.41	33.9484	33.9484	33.7901	728
1734384420	34.0419	-0.71	-2.03	33.877899	34.0419	33.877899	130
1734125220	34.747999	1.45	4.37	34.747999	34.747999	34.747999	30
1734038820	33.293799	0	0.00	33.293799	33.293799	33.293799	0
1733952420	33.293799	0	0.00	33.293799	33.293799	33.293799	0
1733866020	33.293799	-0.32	-0.95	34.1586	34.1586	33.293799	50
1733779620	33.6115	0	0.00	33.6115	33.6115	33.6115	0
1733520420	33.6115	0.24	0.73	33.6115	33.6115	33.6115	30
1733434020	33.3679	0.41	1.24	33.3141	33.523899	33.3141	567
1733347620	32.9581	0.09	0.29	32.9581	32.9581	32.9581	750
1733261220	32.8639	0.17	0.52	32.8639	32.8639	32.8639	300
1733174820	32.6939	0	0.00	32.6939	32.6939	32.6939	0
1732915620	32.6939	0	0.00	32.6939	32.6939	32.6939	0
1732829220	32.6939	0	0.00	32.6939	32.6939	32.6939	0
1732742820	32.6939	0.46	1.42	32.6939	32.6939	32.6939	46
1732656420	32.235999	-0.67	-2.02	32.332099	32.332099	32.235999	640
1732570020	32.901899	-1.21	-3.56	33.6319	33.6319	32.901899	30
1732310820	34.1159	1.07	3.22	34.32	34.32	34.1159	85
1732224420	33.0501	0.24	0.74	33.78	33.78	33.0501	114
1732138020	32.8059	0.57	1.76	32.8059	32.8059	32.8059	100
1732051620	32.2379	0.17	0.54	32.3099	32.3099	32.2379	462
1731965160	32.0646	0	0.00	32.0646	32.0646	32.0646	0
1731705960	32.0646	0.47	1.50	32.0646	32.0646	32.0646	200
1731619560	31.5919	-0.51	-1.60	31.5919	31.5919	31.5919	20
1731533160	32.1059	0.86	2.74	31.9221	32.1059	31.9221	141
1731446820	31.2502	-0.31	-0.98	31.6539	31.6539	31.2342	4359
1731360420	31.5604	1.4	4.65	31.5604	31.5604	31.5604	30
1731101160	30.1579	0	0.00	30.1579	30.1579	30.1579	0
1731014760	30.1579	0.09	0.31	30.1579	30.1579	30.1579	34
1730928360	30.0661	0.31	1.06	30.0661	30.0661	30.0661	400
1730841960	29.7519	0	0.00	29.7519	29.7519	29.7519	0
1730755560	29.7519	-0.32	-1.07	29.7519	29.7519	29.7519	526
1730496360	30.074	-0.08	-0.25	30.36	30.36	30.074	18
1730409960	30.15	0	0.00	30.15	30.15	30.15	0
1730323560	30.15	0	0.00	30.15	30.15	30.15	0
1730237160	30.15	0	0.00	30.15	30.15	30.15	0
1730150760	30.15	0.19	0.62	29.9639	30.15	29.9639	763
1729887960	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729801560	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729715160	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729628760	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729542360	29.9641	0.64	2.18	29.9641	29.9641	29.9641	100
1729283160	29.3239	0	0.00	29.3239	29.3239	29.3239	0
1729196760	29.3239	0.77	2.70	29.5	29.5	29.1481	146
1729110420	28.5538	0	0.00	28.5538	28.5538	28.5538	0
1729024020	28.5538	0	0.00	28.5538	28.5538	28.5538	0
1728937620	28.5538	0.2	0.72	28.5538	28.5538	28.5538	36
1728678360	28.3491	0.44	1.57	28.0081	28.3491	28.0081	85
1728591960	27.9104	0	0.00	27.9104	27.9104	27.9104	0
1728505560	27.9104	-0.36	-1.26	27.9104	27.9104	27.9104	43
1728419160	28.2679	0	0.00	28.2679	28.2679	28.2679	0
1728332760	28.2679	0.58	2.10	28.2679	28.2679	28.2679	50
1728073620	27.6859	0	0.00	27.6859	27.6859	27.6859	0
1727987220	27.6859	0.61	2.26	27.6859	27.6859	27.6859	40
1727852400	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727766000	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727679600	27.0739	0	0.00	27.0739	27.0739	27.0739	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions