Hugo Boss AG Historical Data - BOSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hugo Boss AG (BOSS)
Hugo Boss AG (BOSS) Historical

Hugo Boss AG (BOSS)

44.18

0.00

(0.00%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.44	5.84571154768	41.74	44.39	39.5	27958	42.15284074	DE
4	5.42	13.9834881321	38.76	44.39	31.9	50939	36.70959602	DE
12	1.86	4.39508506616	42.32	44.77	31.9	25750	38.17161086	DE
26	0.85	1.96168936072	43.33	44.77	31.9	24581	38.30047681	DE
52	-22.72	-33.9611360239	66.9	67.86	31.9	24568	45.71133633	DE
156	-8.42	-16.0076045627	52.6	75.76	31.9	230534	54.59491552	DE
260	1.3	3.03171641791	42.88	75.76	19.11	336551	42.15949181	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	44.15	0.85	1.96	43.63	44.39	43.26	19068
1734730020	43.3	0.25	0.58	42.93	44	42.549999	41899
1734643620	43.05	2.73	6.77	39.7	43.6	39.5	42098
1734557220	40.32	-0.04	-0.10	40.21	41.31	40.21	12697
1734470820	40.36	-0.84	-2.04	41.11	41.83	40.01	25592
1734384420	41.2	-0.54	-1.29	41.74	41.81	41.1	17505
1734125220	41.74	-0.16	-0.38	41.61	42.36	41.61	14265
1734038820	41.9	0.94	2.29	40.83	42	40.64	25113
1733952420	40.96	0.13	0.32	40.96	41	40.369999	11010
1733866020	40.83	0.66	1.64	39.799999	41.119999	39.619999	18229
1733779620	40.17	0.79	2.01	39.77	41.15	39.57	59077
1733520420	39.38	1.8	4.79	37.5	39.799999	37.4	44212
1733434020	37.58	-0.22	-0.58	37.99	38.32	37.43	47985
1733347620	37.799999	2.9	8.31	35.29	38.49	34.51	118196
1733261220	34.9	2.25	6.89	32.77	35.18	32.77	140098
1733174820	32.65	0.44	1.37	32.2	32.67	31.9	72580
1732915620	32.21	-1.09	-3.27	33.25	33.34	32.049999	142874
1732829220	33.299999	-3.01	-8.29	36.409999	36.69	32.78	130805
1732742820	36.31	-1.79	-4.70	37.88	38.17	35.86	21913
1732656420	38.1	-1.39	-3.52	39.159999	39.4	37.869999	16571
1732570020	39.49	0.33	0.84	38.76	40.33	38.5	16069
1732310820	39.159999	-0.17	-0.43	39.08	39.7	38.74	7549
1732224420	39.33	-0.72	-1.80	40.25	40.31	38.42	6340
1732138020	40.049999	-0.02	-0.05	40.13	40.64	39.5	4016
1732051620	40.07	-0.54	-1.33	40.79	40.79	39.19	6297
1731965220	40.61	0.06	0.15	40.39	41	40.1	4932
1731705960	40.549999	0.37	0.92	40.02	40.74	39.88	6410
1731619560	40.18	0.34	0.85	39.5	40.9	39.31	8663
1731533160	39.84	0.83	2.13	39.07	39.909999	38.85	14476
1731446820	39.01	-1.93	-4.71	40.9	40.97	38.71	20935
1731360420	40.94	-0.86	-2.06	42	42.32	40.94	8564
1731101220	41.799999	-1.5	-3.46	43.03	43.27	41.47	8752
1731014760	43.3	2.29	5.58	40.81	43.55	40.81	12236
1730928360	41.01	-0.1	-0.24	41.36	43.3	40.11	23385
1730841960	41.11	-1.81	-4.22	44.36	44.77	39.72	47002
1730755560	42.92	-0.22	-0.51	43.23	44	42.6	21484
1730496360	43.14	1.18	2.81	42.01	43.27	42	7114
1730409960	41.96	0.07	0.17	41.69	42.31	41.299999	5082
1730323560	41.89	0.37	0.89	41.72	42.11	41.19	6325
1730237160	41.52	-0.75	-1.77	42.39	42.49	41.51	7304
1730150760	42.27	-0.41	-0.96	43.13	43.3	42.03	8151
1729888020	42.68	0.61	1.45	41.799999	43.11	41.69	5505
1729801560	42.07	0.57	1.37	41.49	42.69	41.49	4973
1729715160	41.5	-1.11	-2.61	42.6	42.99	41.25	7962
1729628760	42.61	-0.09	-0.21	42.75	42.99	42.06	6038
1729542360	42.7	0.5	1.18	42.29	42.95	42.11	20609
1729283160	42.2	0.91	2.20	41.25	42.83	41.04	23915
1729196760	41.29	-0.21	-0.51	41.49	41.6	40.82	8926
1729110360	41.5	1.51	3.78	39.39	41.64	38.86	19733
1729023960	39.99	0.2	0.50	39.81	40.85	39.35	14181
1728937620	39.79	0.02	0.05	39.74	39.799999	38.76	20642
1728678360	39.77	-0.33	-0.82	40.15	40.44	39.5	9132
1728591960	40.1	-0.9	-2.20	41.03	41.229999	39.58	13639
1728505560	41	0.08	0.20	41.07	41.45	40.78	8382
1728419160	40.92	-0.32	-0.78	41.159999	41.159999	39.96	21671
1728332760	41.24	0.73	1.80	40.64	41.92	40.14	10744
1728073560	40.51	0.4	1.00	40.15	40.75	39.88	4399
1727987220	40.11	0.05	0.12	39.68	40.17	39.45	10267
1727900820	40.06	0.27	0.68	39.61	41	39.51	9181
1727814420	39.79	-0.92	-2.26	41.09	41.119999	39.51	18932
1727728020	40.71	-1.58	-3.74	42.32	42.53	40.64	52371
1727468760	42.29	2	4.96	40.21	42.549999	40.21	46059
1727382360	40.29	2.38	6.28	38.409999	40.799999	38.19	33837
1727295960	37.909999	-0.25	-0.66	37.83	38.46	37.75	7230

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions