Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hugo Boss AG | BOSS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -0.38% | 47.05 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.33 | 46.46 | 47.46 | 47.05 | 47.23 |
BOSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.17 | 49.47 | 46.46 | 47.94 | 11,741 | -1.12 | -2.33% |
| 1 Month | 47.94 | 50.64 | 46.34 | 48.59 | 18,338 | -0.89 | -1.86% |
| 3 Months | 55.88 | 56.00 | 45.73 | 50.09 | 26,197 | -8.83 | -15.80% |
| 6 Months | 64.86 | 70.50 | 45.73 | 54.42 | 23,775 | -17.81 | -27.46% |
| 1 Year | 67.20 | 75.76 | 45.73 | 67.41 | 61,802 | -20.15 | -29.99% |
| 3 Years | 46.31 | 75.76 | 42.05 | 54.14 | 281,905 | 0.74 | 1.60% |
| 5 Years | 53.06 | 75.76 | 19.11 | 42.74 | 395,452 | -6.01 | -11.33% |
BOSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.01 | -0.11 | -0.23% | 47.33 | 47.46 | 46.46 | 11,345 |
| Jun 06 2024 | 47.12 | -0.17 | -0.36% | 47.10 | 47.60 | 46.90 | 11,012 |
| Jun 05 2024 | 47.29 | -0.39 | -0.82% | 47.90 | 47.90 | 46.97 | 9,814 |
| Jun 04 2024 | 47.68 | -0.39 | -0.81% | 48.16 | 48.63 | 47.36 | 5,948 |
| Jun 03 2024 | 48.07 | -0.83 | -1.70% | 49.00 | 49.47 | 47.76 | 16,309 |
| May 31 2024 | 48.90 | 0.78 | 1.62% | 48.17 | 49.08 | 47.91 | 15,623 |
| May 30 2024 | 48.12 | 0.89 | 1.88% | 46.99 | 48.63 | 46.76 | 14,843 |
| May 29 2024 | 47.23 | -0.07 | -0.15% | 47.28 | 47.35 | 46.34 | 12,798 |
| May 28 2024 | 47.30 | -0.99 | -2.05% | 48.56 | 48.67 | 47.14 | 12,623 |
| May 27 2024 | 48.29 | 1.20 | 2.55% | 47.11 | 48.67 | 47.11 | 19,435 |
| May 24 2024 | 47.09 | -0.74 | -1.55% | 47.64 | 47.91 | 46.75 | 14,393 |
| May 23 2024 | 47.83 | -0.60 | -1.24% | 48.34 | 48.68 | 46.92 | 32,263 |
| May 22 2024 | 48.43 | -1.43 | -2.87% | 49.84 | 50.18 | 48.11 | 24,954 |
| May 21 2024 | 49.86 | -0.08 | -0.16% | 49.90 | 50.02 | 49.15 | 9,396 |
| May 20 2024 | 49.94 | -0.20 | -0.40% | 50.44 | 50.64 | 49.91 | 10,329 |
| May 17 2024 | 50.14 | 0.06 | 0.12% | 50.02 | 50.50 | 49.91 | 20,240 |
| May 16 2024 | 50.08 | 1.11 | 2.27% | 49.06 | 50.60 | 48.18 | 24,160 |
| May 15 2024 | 48.97 | -0.30 | -0.61% | 48.37 | 49.06 | 47.90 | 34,223 |
| May 14 2024 | 49.27 | 0.18 | 0.37% | 49.09 | 50.46 | 48.50 | 35,118 |
| May 13 2024 | 49.09 | 0.98 | 2.04% | 48.37 | 49.13 | 48.13 | 24,221 |
| May 10 2024 | 48.11 | 0.18 | 0.38% | 47.94 | 48.33 | 47.75 | 19,060 |
| May 09 2024 | 47.93 | 0.51 | 1.08% | 47.43 | 47.98 | 47.19 | 31,378 |
| May 08 2024 | 47.42 | -0.21 | -0.44% | 47.64 | 48.00 | 47.08 | 27,408 |
