We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.226 | -0.002 | -0.88 | 0.208 | 0.226 | 0.208 | 5500 |
| 1740691620 | 0.228 | -0.002 | -0.87 | 0.208 | 0.228 | 0.208 | 4500 |
| 1740605220 | 0.23 | 0.002 | 0.88 | 0.228 | 0.23 | 0.228 | 10787 |
| 1740518820 | 0.228 | -0.01 | -4.20 | 0.206 | 0.228 | 0.206 | 10300 |
| 1740432420 | 0.238 | 0.01 | 4.39 | 0.218 | 0.238 | 0.218 | 10783 |
| 1740173220 | 0.228 | 0.016 | 7.55 | 0.21 | 0.228 | 0.21 | 12787 |
| 1740086820 | 0.212 | -0.016 | -7.02 | 0.21 | 0.22 | 0.21 | 24000 |
| 1740000420 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 22 |
| 1739914020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739827620 | 0.22 | -0.008 | -3.51 | 0.23 | 0.23 | 0.22 | 5153 |
| 1739568420 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1739482020 | 0.228 | 0.012 | 5.56 | 0.23 | 0.23 | 0.22 | 32500 |
| 1739395620 | 0.216 | -0.022 | -9.24 | 0.216 | 0.216 | 0.216 | 2000 |
| 1739309220 | 0.238 | 0.026 | 12.26 | 0.238 | 0.238 | 0.238 | 6000 |
| 1739222820 | 0.212 | -0.02 | -8.62 | 0.212 | 0.212 | 0.212 | 1400 |
| 1738963620 | 0.232 | 0.024 | 11.54 | 0.232 | 0.232 | 0.21 | 4052 |
| 1738877220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1738790820 | 0.208 | -0.022 | -9.57 | 0.214 | 0.232 | 0.208 | 28774 |
| 1738704420 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 10000 |
| 1738618020 | 0.21 | 0 | 0.00 | 0.232 | 0.232 | 0.21 | 12000 |
| 1738358820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738272420 | 0.21 | -0.002 | -0.94 | 0.212 | 0.212 | 0.21 | 20561 |
| 1738186020 | 0.212 | 0.01 | 4.95 | 0.232 | 0.232 | 0.212 | 498 |
| 1738099620 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1738013220 | 0.202 | -0.03 | -12.93 | 0.208 | 0.208 | 0.2 | 60000 |
| 1737754020 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 28 |
| 1737667620 | 0.232 | -0.002 | -0.85 | 0.212 | 0.232 | 0.212 | 3342 |
| 1737581220 | 0.234 | 0.002 | 0.86 | 0.232 | 0.234 | 0.232 | 23073 |
| 1737494820 | 0.232 | 0.026 | 12.62 | 0.232 | 0.232 | 0.232 | 20000 |
| 1737408420 | 0.206 | -0.024 | -10.43 | 0.206 | 0.232 | 0.206 | 41024 |
| 1737149220 | 0.23 | 0.002 | 0.88 | 0.23 | 0.23 | 0.23 | 5000 |
| 1737062820 | 0.228 | -0.008 | -3.39 | 0.226 | 0.228 | 0.22 | 118270 |
| 1736976420 | 0.236 | 0.018 | 8.26 | 0.226 | 0.236 | 0.226 | 10330 |
| 1736890020 | 0.218 | -0.004 | -1.80 | 0.222 | 0.228 | 0.218 | 67050 |
| 1736803620 | 0.222 | -0.008 | -3.48 | 0.23 | 0.23 | 0.222 | 6970 |
| 1736544420 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 1250 |
| 1736458020 | 0.238 | 0.008 | 3.48 | 0.23 | 0.24 | 0.22 | 58356 |
| 1736371620 | 0.23 | -0.01 | -4.17 | 0.238 | 0.238 | 0.23 | 27000 |
| 1736285220 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1736198820 | 0.25 | -0.018 | -6.72 | 0.264 | 0.264 | 0.25 | 9608 |
| 1735939620 | 0.268 | 0.022 | 8.94 | 0.246 | 0.268 | 0.246 | 8550 |
| 1735853220 | 0.246 | -0.024 | -8.89 | 0.246 | 0.246 | 0.246 | 1296 |
| 1735594020 | 0.27 | 0.018 | 7.14 | 0.252 | 0.278 | 0.252 | 105500 |
| 1735334820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.24 | 25679 |
| 1734989220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.244 | 14229 |
| 1734730020 | 0.252 | 0.006 | 2.44 | 0.248 | 0.252 | 0.246 | 20544 |
| 1734643620 | 0.246 | -0.008 | -3.15 | 0.254 | 0.254 | 0.246 | 16594 |
| 1734557220 | 0.254 | -0.004 | -1.55 | 0.26 | 0.26 | 0.254 | 36651 |
| 1734470820 | 0.258 | -0.02 | -7.19 | 0.26 | 0.266 | 0.258 | 120364 |
| 1734384420 | 0.278 | 0.01 | 3.73 | 0.272 | 0.278 | 0.258 | 10039 |
| 1734125220 | 0.268 | -0.002 | -0.74 | 0.268 | 0.268 | 0.268 | 11150 |
| 1734038820 | 0.27 | 0.002 | 0.75 | 0.27 | 0.27 | 0.27 | 4730 |
| 1733952420 | 0.268 | 0.008 | 3.08 | 0.262 | 0.268 | 0.26 | 24400 |
| 1733866020 | 0.26 | -0.014 | -5.11 | 0.26 | 0.26 | 0.26 | 15541 |
| 1733779620 | 0.274 | 0.004 | 1.48 | 0.276 | 0.276 | 0.274 | 20000 |
| 1733520420 | 0.27 | 0.002 | 0.75 | 0.27 | 0.27 | 0.27 | 11162 |
| 1733434020 | 0.268 | -0.01 | -3.60 | 0.264 | 0.268 | 0.264 | 5719 |
| 1733347620 | 0.278 | 0.01 | 3.73 | 0.272 | 0.278 | 0.268 | 47374 |
| 1733261220 | 0.268 | 0 | 0.00 | 0.27 | 0.27 | 0.268 | 45926 |
| 1733174820 | 0.268 | -0.002 | -0.74 | 0.278 | 0.278 | 0.268 | 38142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
