We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 115.384615385 | 1.56 | 3.62 | 1.56 | 1061 | 2.74059378 | DE |
| 4 | 2.35 | 232.673267327 | 1.01 | 3.62 | 1.01 | 874 | 2.41900496 | DE |
| 12 | 1.77 | 111.320754717 | 1.59 | 3.62 | 0.92 | 491 | 2.06974682 | DE |
| 26 | 1.66 | 97.6470588235 | 1.7 | 3.62 | 0.92 | 415 | 1.97860559 | DE |
| 52 | 1.42 | 73.1958762887 | 1.94 | 3.62 | 0.92 | 410 | 1.92107195 | DE |
| 156 | 0.82 | 32.2834645669 | 2.54 | 3.62 | 0.92 | 378 | 1.98703229 | DE |
| 260 | 0.82 | 32.2834645669 | 2.54 | 3.62 | 0.92 | 378 | 1.98703229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.62 | 0.44 | 13.84 | 3.62 | 3.62 | 3.62 | 200 |
| 1738272420 | 3.18 | 1.36 | 74.73 | 2.18 | 3.18 | 2.18 | 2950 |
| 1738186020 | 1.82 | -0.05 | -2.67 | 1.82 | 1.82 | 1.82 | 294 |
| 1738099620 | 1.87 | 0.31 | 19.87 | 1.87 | 1.87 | 1.87 | 500 |
| 1738013220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737754020 | 1.56 | 0.5 | 47.17 | 1.56 | 1.56 | 1.56 | 500 |
| 1737667620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737581220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737494820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737408420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737149220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 940 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736285220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736198820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735939620 | 1.01 | 0.09 | 9.78 | 1.01 | 1.01 | 1.01 | 62 |
| 1735853220 | 0.92 | -0.16 | -14.81 | 0.995 | 0.995 | 0.92 | 455 |
| 1735594020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735334820 | 1.08 | -0.21 | -16.28 | 1.1299999 | 1.1299999 | 1.08 | 23 |
| 1734989220 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 205 |
| 1734730020 | 1.22 | -0.12 | -8.96 | 1.22 | 1.22 | 1.22 | 65 |
| 1734643620 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 200 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | -0.28 | -16.97 | 1.41 | 1.41 | 1.37 | 735 |
| 1734125220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734038820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733866020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733779620 | 1.65 | 0.22 | 15.38 | 1.65 | 1.65 | 1.65 | 600 |
| 1733520420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733434020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733347620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733261220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733174820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732915620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732829220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732742820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732656420 | 1.43 | -0.16 | -10.06 | 1.43 | 1.43 | 1.43 | 2 |
| 1732570020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732310820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732051620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731965220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731706020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731619620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 35 |
| 1731360420 | 1.59 | -0.09 | -5.36 | 1.59 | 1.59 | 1.59 | 294 |
| 1731049200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730962800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730876400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730790000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730703600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
