We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.75 | -29.7619047619 | 2.52 | 2.54 | 2.48 | 58 | 2.52285714 | DE |
26 | -0.5499999 | -23.7068932632 | 2.3199999 | 2.54 | 1.94 | 63 | 2.23363635 | DE |
52 | -0.77 | -30.3149606299 | 2.54 | 2.54 | 1.75 | 220 | 2.24624531 | DE |
156 | -0.77 | -30.3149606299 | 2.54 | 2.54 | 1.75 | 220 | 2.24624531 | DE |
260 | -0.77 | -30.3149606299 | 2.54 | 2.54 | 1.75 | 220 | 2.24624531 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1719347220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1719260820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1719001620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718915220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718828820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718742420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718656020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718396820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718310420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718224020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718137620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1718051220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717792020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717705620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717619220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717532820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717446420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717187220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717100820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717014420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716928020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716841620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716582420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716496020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716409620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716323220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1716236820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715977620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715891220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715804820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715718420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715632020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715372820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715286420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715200020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715113620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1715027220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714768020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714681620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714508820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714422420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714163220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1714076820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1713990420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1713904020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1713817620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1713558420 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 27 |
1713471960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713385560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713299160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713212760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712953560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712867160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712780760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712694360 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.48 | 1 |
1712607960 | 2.52 | 0.34 | 15.60 | 2.52 | 2.52 | 2.52 | 147 |
1712352360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1712265960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1712179560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1712093160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1711661160 | 2.18 | 0.24 | 12.37 | 2.18 | 2.18 | 2.18 | 45 |
1711519200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions