ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.12%
US Tech 100
20,856.40
0.88%
S&P 500
6,072.35
0.37%
US Dollar vs CAD
1.40723
0.04%
Bitcoin
94,966.28
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Beach Energy Limited (BPS)

  7. Beach Energy Limited (BPS) Historical

Beach Energy Limited

Beach Energy Limited (BPS)

-1x Bp
0.785
0.00
( 0.00% )
Updated: 08:30:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332612200.7800.000.780.780.780
17331748200.7800.000.780.780.780
17329156200.780.022.630.780.780.78716
17328292200.7600.000.760.760.760
17327428200.76-0.05-6.170.760.760.761000
17326564200.8100.000.810.810.810
17325700200.810.011.250.810.810.8148
17323108200.80.1217.650.80.80.82717
17322207600.6800.000.680.680.680
17321343600.6800.000.680.680.680
17320479600.6800.000.680.680.680
17319615600.6800.000.680.680.680
17317023600.6800.000.680.680.680
17316159600.6800.000.680.680.680
17315295600.6800.000.680.680.680
17314431600.6800.000.680.680.680
17313567600.6800.000.680.680.680
17310975600.6800.000.680.680.680
17310111600.6800.000.680.680.680
17309247600.6800.000.680.680.680
17308383600.6800.000.680.680.680
17307519600.6800.000.680.680.680
17304927600.6800.000.680.680.680
17304063600.6800.000.680.680.680
17303199600.6800.000.680.680.680
17302335600.6800.000.680.680.680
17301471600.6800.000.680.680.680
17298879600.6800.000.680.680.680
17298015600.6800.000.680.680.680
17297151600.6800.000.680.680.680
17296287600.6800.000.680.680.680
17295423600.6800.000.680.680.680
17292831600.6800.000.680.680.680
17291967600.6800.000.680.680.680
17291103600.6800.000.680.680.680
17290239600.6800.000.680.680.680
17289375600.6800.000.680.680.680
17286783600.6800.000.680.680.680
17285919600.6800.000.680.680.680
17285055600.6800.000.680.680.680
17284191600.6800.000.680.680.680
17283327600.6800.000.680.680.680
17280735600.6800.000.680.680.680
17279871600.6800.000.680.680.680
17279007600.6800.000.680.680.680
17278143600.6800.000.680.680.680
17277279600.6800.000.680.680.680
17274687600.6800.000.680.680.680
17273823600.6800.000.680.680.680
17272959600.6800.000.680.680.680
17272095600.6800.000.680.680.680
17271231600.6800.000.680.680.680
17268639600.6800.000.680.680.680
17267775600.6800.000.680.680.680
17266911600.6800.000.680.680.680
17266047600.6800.000.680.680.680
17265183600.6800.000.680.680.680
17262591600.6800.000.680.680.680
17261727600.6800.000.680.680.680
17260863600.68-0.095-12.260.680.680.681250
17259516000.77500.000.7750.7750.7750
17258652000.77500.000.7750.7750.7750
17256060000.77500.000.7750.7750.7750
17255196000.77500.000.7750.7750.7750
17254332000.77500.000.7750.7750.7750

Your Recent History

TG
BPS
Beach Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved