We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.79710144928 | 1.38 | 1.38 | 1.32 | 6225 | 1.32 | DE |
| 4 | -0.36 | -21.686746988 | 1.66 | 1.66 | 1.32 | 5139 | 1.48581793 | DE |
| 12 | -0.01 | -0.763358778626 | 1.31 | 1.66 | 1.27 | 3097 | 1.41538842 | DE |
| 26 | 0.33 | 34.0206185567 | 0.97 | 1.66 | 0.92 | 4194 | 1.32582709 | DE |
| 52 | 0.455 | 53.8461538462 | 0.845 | 1.66 | 0.62 | 4910 | 1.02536667 | DE |
| 156 | 0.84 | 182.608695652 | 0.46 | 1.66 | 0.46 | 4240 | 0.99633492 | DE |
| 260 | 0.84 | 182.608695652 | 0.46 | 1.66 | 0.46 | 4240 | 0.99633492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741728420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 5050 |
| 1741642020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741382820 | 1.32 | -0.31 | -19.02 | 1.3799999 | 1.3799999 | 1.32 | 7400 |
| 1741296420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741210020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741123620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741037220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740778020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740691620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740605220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740518820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740432420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740173220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740086820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740000420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739914020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739827620 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 6400 |
| 1739568420 | 1.65 | -0.01 | -0.60 | 1.6 | 1.65 | 1.6 | 5026 |
| 1739482020 | 1.66 | 0.36 | 27.69 | 1.66 | 1.66 | 1.66 | 1817 |
| 1739395620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739309220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739222820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738963620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738877220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738790820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738704420 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 2000 |
| 1738618020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738358820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 875 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738099620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013220 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 3100 |
| 1737754020 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 1748 |
| 1737667620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737581220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737494820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737408420 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 3974 |
| 1737149220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737062820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736976420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736890020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736803620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736544420 | 1.3899999 | 0.11 | 8.59 | 1.3899999 | 1.3899999 | 1.3899999 | 778 |
| 1736458020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736371620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736285220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736198820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735939620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735853220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735594020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735334820 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 2000 |
| 1734989220 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 98 |
| 1734730020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734643620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | -0.1 | -7.25 | 1.29 | 1.29 | 1.28 | 4155 |
| 1734384420 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.4 | 1.3799999 | 7305 |
| 1734073200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
