Bravura Solutions Limited Historical Data - BRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bravura Solutions Limited (BRA)
Bravura Solutions Limited (BRA) Historical

Bravura Solutions Limited (BRA)

0.66

0.005

(0.76%)

Closed July 06 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	6.45161290323	0.62	0.62	0.62	3155	0.62	DE
12	0.01	1.53846153846	0.65	0.65	0.62	3896	0.63785293	DE
26	0.155	30.6930693069	0.505	0.92	0.505	2356	0.75687237	DE
52	0.2	43.4782608696	0.46	0.92	0.46	2121	0.7315606	DE
156	0.2	43.4782608696	0.46	0.92	0.46	2121	0.7315606	DE
260	0.2	43.4782608696	0.46	0.92	0.46	2121	0.7315606	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	0.62	0	0.00	0.62	0.62	0.62	0
1720124820	0.62	0	0.00	0.62	0.62	0.62	0
1720038420	0.62	0	0.00	0.62	0.62	0.62	0
1719952020	0.62	0	0.00	0.62	0.62	0.62	0
1719865620	0.62	0	0.00	0.62	0.62	0.62	0
1719606420	0.62	0	0.00	0.62	0.62	0.62	0
1719520020	0.62	0	0.00	0.62	0.62	0.62	0
1719433620	0.62	0	0.00	0.62	0.62	0.62	0
1719347220	0.62	0	0.00	0.62	0.62	0.62	0
1719260820	0.62	0	0.00	0.62	0.62	0.62	0
1719001620	0.62	0	0.00	0.62	0.62	0.62	0
1718915220	0.62	0	0.00	0.62	0.62	0.62	0
1718828820	0.62	0	0.00	0.62	0.62	0.62	0
1718742420	0.62	0	0.00	0.62	0.62	0.62	0
1718656020	0.62	0	0.00	0.62	0.62	0.62	0
1718396820	0.62	0	0.00	0.62	0.62	0.62	0
1718310420	0.62	0	0.00	0.62	0.62	0.62	0
1718224020	0.62	0	0.00	0.62	0.62	0.62	0
1718137620	0.62	-0.03	-4.62	0.62	0.62	0.62	3155
1718051220	0.65	0	0.00	0.65	0.65	0.65	0
1717792020	0.65	0	0.00	0.65	0.65	0.65	0
1717705620	0.65	0	0.00	0.65	0.65	0.65	0
1717619220	0.65	-0.185	-22.16	0.65	0.65	0.65	4637
1717480800	0.835	0	0.00	0.835	0.835	0.835	0
1717394400	0.835	0	0.00	0.835	0.835	0.835	0
1717135200	0.835	0	0.00	0.835	0.835	0.835	0
1717048800	0.835	0	0.00	0.835	0.835	0.835	0
1716962400	0.835	0	0.00	0.835	0.835	0.835	0
1716876000	0.835	0	0.00	0.835	0.835	0.835	0
1716789600	0.835	0	0.00	0.835	0.835	0.835	0
1716530400	0.835	0	0.00	0.835	0.835	0.835	0
1716444000	0.835	0	0.00	0.835	0.835	0.835	0
1716357600	0.835	0	0.00	0.835	0.835	0.835	0
1716271200	0.835	0	0.00	0.835	0.835	0.835	0
1716184800	0.835	0	0.00	0.835	0.835	0.835	0
1715925600	0.835	0	0.00	0.835	0.835	0.835	0
1715839200	0.835	0	0.00	0.835	0.835	0.835	0
1715752800	0.835	0	0.00	0.835	0.835	0.835	0
1715666400	0.835	0	0.00	0.835	0.835	0.835	0
1715580000	0.835	0	0.00	0.835	0.835	0.835	0
1715320800	0.835	0	0.00	0.835	0.835	0.835	0
1715234400	0.835	0	0.00	0.835	0.835	0.835	0
1715148000	0.835	0	0.00	0.835	0.835	0.835	0
1715061600	0.835	0	0.00	0.835	0.835	0.835	0
1714975200	0.835	0	0.00	0.835	0.835	0.835	0
1714716000	0.835	0	0.00	0.835	0.835	0.835	0
1714629600	0.835	0	0.00	0.835	0.835	0.835	0
1714456800	0.835	0	0.00	0.835	0.835	0.835	0
1714370400	0.835	0	0.00	0.835	0.835	0.835	0
1714111200	0.835	0	0.00	0.835	0.835	0.835	0
1714024800	0.835	0	0.00	0.835	0.835	0.835	0
1713938400	0.835	0	0.00	0.835	0.835	0.835	0
1713852000	0.835	0	0.00	0.835	0.835	0.835	0
1713765600	0.835	0	0.00	0.835	0.835	0.835	0
1713506400	0.835	0	0.00	0.835	0.835	0.835	0
1713420000	0.835	0	0.00	0.835	0.835	0.835	0
1713333600	0.835	0	0.00	0.835	0.835	0.835	0
1713247200	0.835	0	0.00	0.835	0.835	0.835	0
1713160800	0.835	0	0.00	0.835	0.835	0.835	0
1712901600	0.835	0	0.00	0.835	0.835	0.835	0
1712815200	0.835	0	0.00	0.835	0.835	0.835	0
1712728800	0.835	0	0.00	0.835	0.835	0.835	0
1712642400	0.835	0	0.00	0.835	0.835	0.835	0
1712556000	0.835	0	0.00	0.835	0.835	0.835	0

Bravura Solutions

BRFSG225 Ex:22,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions