We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.88235294118 | 2.04 | 2.04 | 1.89 | 2364 | 1.97310491 | DE |
| 4 | -0.14 | -6.79611650485 | 2.06 | 2.2 | 1.89 | 2122 | 2.02874268 | DE |
| 12 | -0.08 | -4 | 2 | 2.2 | 1.78 | 4130 | 1.94659554 | DE |
| 26 | -0.6 | -23.8095238095 | 2.52 | 2.6 | 1.78 | 3578 | 2.0863232 | DE |
| 52 | -0.7 | -26.7175572519 | 2.62 | 2.72 | 1.78 | 4643 | 2.27133512 | DE |
| 156 | -0.9 | -31.914893617 | 2.82 | 3.28 | 1.78 | 3613 | 2.33558097 | DE |
| 260 | -0.9 | -31.914893617 | 2.82 | 3.28 | 1.78 | 3613 | 2.33558097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.89 | -0.11 | -5.50 | 1.95 | 1.95 | 1.89 | 1734 |
| 1740605220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1740518820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740432420 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 2 | 358 |
| 1740173220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740086820 | 1.99 | -0.05 | -2.45 | 1.99 | 1.99 | 1.99 | 600 |
| 1740000420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 500 |
| 1739914020 | 2.06 | 0.07 | 3.52 | 2.1 | 2.1 | 2.06 | 463 |
| 1739827620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739568420 | 1.99 | -0.05 | -2.45 | 1.97 | 1.99 | 1.97 | 1095 |
| 1739482020 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1680 |
| 1739395620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739309220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739222820 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 380 |
| 1738963620 | 2.06 | -0.06 | -2.83 | 2.18 | 2.2 | 2.06 | 4151 |
| 1738877220 | 2.12 | 0.08 | 3.92 | 2.02 | 2.12 | 2.02 | 692 |
| 1738790820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738704420 | 2.04 | -0.06 | -2.86 | 2 | 2.08 | 2 | 2721 |
| 1738618020 | 2.1 | 0.1 | 5.00 | 2.08 | 2.1 | 2.06 | 4752 |
| 1738358820 | 2 | -0.04 | -1.96 | 2.06 | 2.12 | 2 | 5580 |
| 1738272420 | 2.04 | 0.06 | 3.03 | 2 | 2.04 | 2 | 1288 |
| 1738186020 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 100 |
| 1738099620 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 2564 |
| 1738013220 | 1.93 | 0.05 | 2.66 | 1.85 | 1.93 | 1.85 | 650 |
| 1737754020 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9 | 1.88 | 5120 |
| 1737667620 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 12000 |
| 1737581220 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.93 | 1700 |
| 1737494820 | 1.91 | -0.07 | -3.54 | 1.9 | 1.91 | 1.9 | 151 |
| 1737408420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737149220 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 1626 |
| 1737062820 | 1.97 | 0.04 | 2.07 | 1.96 | 1.97 | 1.96 | 631 |
| 1736976420 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 1813 |
| 1736890020 | 1.91 | 0.1 | 5.52 | 1.91 | 1.91 | 1.91 | 18 |
| 1736803620 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 85 |
| 1736544420 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 2336 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736198820 | 1.85 | 0.02 | 1.09 | 1.81 | 1.87 | 1.81 | 1467 |
| 1735939620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1 |
| 1735853220 | 1.83 | 0 | 0.00 | 1.89 | 1.9 | 1.83 | 5728 |
| 1735594020 | 1.83 | -0.03 | -1.61 | 1.78 | 1.84 | 1.78 | 1060 |
| 1735334820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734989220 | 1.86 | 0.06 | 3.33 | 1.92 | 1.92 | 1.86 | 10 |
| 1734730020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734643620 | 1.8 | -0.08 | -4.26 | 1.83 | 1.83 | 1.8 | 1363 |
| 1734557220 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 100 |
| 1734470820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734384420 | 1.89 | -0.05 | -2.58 | 1.97 | 1.97 | 1.89 | 7 |
| 1734125220 | 1.94 | -0.08 | -3.96 | 1.87 | 1.96 | 1.87 | 93300 |
| 1734038820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 200 |
| 1733952420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733866020 | 1.94 | -0.03 | -1.52 | 1.94 | 1.94 | 1.94 | 5000 |
| 1733779620 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1007 |
| 1733520420 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 300 |
| 1733434020 | 2.04 | 0.1 | 5.15 | 2.08 | 2.08 | 2.04 | 2259 |
| 1733347620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733261220 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 1 |
| 1733174820 | 1.93 | -0.15 | -7.21 | 2.1 | 2.1 | 1.93 | 2533 |
| 1732915620 | 2.08 | -0.18 | -7.96 | 2.08 | 2.08 | 2.08 | 55 |
| 1732777200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
