We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.46428571429 | 2.24 | 2.2799999 | 2.16 | 1648 | 2.16145631 | DE |
| 4 | -0.1799999 | -7.75861671373 | 2.3199999 | 2.34 | 2.16 | 7733 | 2.23616886 | DE |
| 12 | -0.48 | -18.320610687 | 2.62 | 2.72 | 2.16 | 7717 | 2.4042321 | DE |
| 26 | -1.1 | -33.950617284 | 3.24 | 3.24 | 2.16 | 5277 | 2.47876915 | DE |
| 52 | -0.68 | -24.1134751773 | 2.82 | 3.28 | 2.16 | 3652 | 2.51088639 | DE |
| 156 | -0.68 | -24.1134751773 | 2.82 | 3.28 | 2.16 | 3652 | 2.51088639 | DE |
| 260 | -0.68 | -24.1134751773 | 2.82 | 3.28 | 2.16 | 3652 | 2.51088639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7407 |
| 1718915160 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.16 | 4798 |
| 1718828760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718742360 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.2 | 78 |
| 1718656020 | 2.22 | 0.02 | 0.91 | 2.24 | 2.24 | 2.22 | 68 |
| 1718396820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718310420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4 |
| 1718224020 | 2.2 | -0.04 | -1.79 | 2.24 | 2.24 | 2.2 | 34652 |
| 1718137620 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 40590 |
| 1718051220 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 8256 |
| 1717792020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717705620 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.22 | 138 |
| 1717619220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717532820 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 488 |
| 1717446420 | 2.22 | -0.08 | -3.48 | 2.2799999 | 2.2799999 | 2.22 | 2516 |
| 1717187220 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2599999 | 1428 |
| 1717100820 | 2.34 | 0.04 | 1.74 | 2.2999999 | 2.34 | 2.2999999 | 5000 |
| 1717014420 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 7897 |
| 1716928020 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 2353 |
| 1716841620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716582420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716496020 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 450 |
| 1716409560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716323160 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 30569 |
| 1716236820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715977620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1715891220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 6000 |
| 1715804820 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1 |
| 1715718420 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 23 |
| 1715631960 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 2670 |
| 1715372820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1715286420 | 2.44 | -0.08 | -3.17 | 2.5 | 2.5 | 2.44 | 32398 |
| 1715200020 | 2.52 | -0.04 | -1.56 | 2.52 | 2.54 | 2.52 | 25795 |
| 1715113560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715027160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714767960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714681560 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 2004 |
| 1714508820 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 10 |
| 1714422420 | 2.54 | 0.06 | 2.42 | 2.58 | 2.58 | 2.54 | 2887 |
| 1714163220 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 60 |
| 1714076760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1713990360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1713903960 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 720 |
| 1713817620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713558420 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 4000 |
| 1713472020 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 4984 |
| 1713385620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5671 |
| 1713299220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 2200 |
| 1713212820 | 2.54 | -0.1 | -3.79 | 2.62 | 2.62 | 2.54 | 49375 |
| 1712953560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712867160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712780760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712694360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712607960 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 56 |
| 1712348820 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 15 |
| 1712262360 | 2.7 | 0.06 | 2.27 | 2.72 | 2.72 | 2.7 | 10103 |
| 1712175960 | 2.64 | 0.02 | 0.76 | 2.58 | 2.64 | 2.58 | 2146 |
| 1712089560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.58 | 2455 |
| 1711661160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711574760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711488360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1711401960 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
