We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2500 | -0.363108206245 | 688500 | 688500 | 681000 | 4 | 686045.454545 | DE |
| 4 | -3500 | -0.507614213198 | 689500 | 689500 | 660000 | 2 | 679068.181818 | DE |
| 12 | 2500 | 0.365764447696 | 683500 | 693000 | 647000 | 2 | 668405.660377 | DE |
| 26 | 79500 | 13.1079967024 | 606500 | 693000 | 606500 | 2 | 657253.424658 | DE |
| 52 | 120000 | 21.2014134276 | 566000 | 693000 | 551500 | 2 | 620186.567164 | DE |
| 156 | 181500 | 35.9762140733 | 504500 | 693000 | 482500 | 2 | 583364.102564 | DE |
| 260 | 382000 | 125.657894737 | 304000 | 693000 | 230000 | 1 | 521809.52381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739482020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739395620 | 681000 | -6 | -0.87 | 682000 | 682000 | 681000 | 2 |
| 1739309220 | 687000 | -1 | -0.22 | 688500 | 688500 | 687000 | 8 |
| 1739222820 | 688500 | 10 | 1.55 | 688500 | 688500 | 688500 | 1 |
| 1738963620 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738877220 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738790820 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738704420 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738618020 | 678000 | 3 | 0.44 | 668000 | 678000 | 668000 | 2 |
| 1738358820 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738272420 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738186020 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738099620 | 675000 | 1 | 0.15 | 678000 | 678000 | 675000 | 2 |
| 1738013220 | 674000 | 7 | 1.05 | 674000 | 674000 | 674000 | 1 |
| 1737754020 | 667000 | 0 | 0.00 | 667000 | 667000 | 667000 | 0 |
| 1737667620 | 667000 | 6 | 0.91 | 667000 | 667000 | 667000 | 1 |
| 1737581220 | 661000 | -12 | -1.86 | 668000 | 668000 | 660000 | 3 |
| 1737494820 | 673500 | -16 | -2.32 | 673500 | 673500 | 673500 | 1 |
| 1737408420 | 689500 | 23 | 3.53 | 689500 | 689500 | 689500 | 1 |
| 1737149220 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1737062820 | 666000 | 0 | 0.00 | 666000 | 666000 | 666000 | 0 |
| 1736976420 | 666000 | 5 | 0.83 | 659500 | 668500 | 659000 | 6 |
| 1736890020 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736803620 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736544420 | 660500 | -2 | -0.38 | 659500 | 661500 | 659500 | 3 |
| 1736458020 | 663000 | 0 | 0.00 | 663000 | 663000 | 663000 | 0 |
| 1736371620 | 663000 | 11 | 1.69 | 663000 | 663000 | 663000 | 2 |
| 1736285220 | 652000 | -5 | -0.76 | 652000 | 652000 | 652000 | 1 |
| 1736198820 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735939620 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735853220 | 657000 | -2 | -0.38 | 657000 | 657000 | 657000 | 1 |
| 1735594020 | 659500 | 0 | 0.00 | 659500 | 659500 | 659500 | 0 |
| 1735334820 | 659500 | 11 | 1.77 | 659500 | 659500 | 659500 | 1 |
| 1734989220 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1734730020 | 648000 | 500 | 0.08 | 650000 | 652000 | 647000 | 6 |
| 1734643620 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734557220 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734470820 | 647500 | -8 | -1.30 | 647500 | 647500 | 647500 | 1 |
| 1734384420 | 656000 | -4 | -0.61 | 656000 | 656000 | 656000 | 1 |
| 1734125220 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 0 |
| 1734038820 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 1 |
| 1733952420 | 660000 | -1 | -0.23 | 660000 | 660000 | 660000 | 1 |
| 1733866020 | 661500 | 2 | 0.30 | 659500 | 661500 | 659500 | 2 |
| 1733779620 | 659500 | -33 | -4.83 | 662000 | 662000 | 659500 | 2 |
| 1733520420 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733434020 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733347620 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733261220 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733174820 | 693000 | 9 | 1.32 | 693000 | 693000 | 693000 | 1 |
| 1732915620 | 684000 | 500 | 0.07 | 684000 | 684000 | 684000 | 1 |
| 1732829220 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732742820 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732656420 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732570020 | 683500 | 4 | 0.59 | 683500 | 683500 | 683500 | 1 |
| 1732310820 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1732224420 | 679500 | 30 | 4.62 | 679500 | 679500 | 679500 | 1 |
| 1732086000 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731999600 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731913200 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
