We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.1685 | 0.0165 | 10.86 | 0.1729999 | 0.1729999 | 0.1685 | 23000 |
| 1738272420 | 0.152 | 0.025 | 19.69 | 0.139 | 0.1535 | 0.139 | 17000 |
| 1738186020 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1738099620 | 0.127 | 0.004 | 3.25 | 0.127 | 0.127 | 0.127 | 5574 |
| 1738013220 | 0.123 | -0.0195 | -13.68 | 0.132 | 0.132 | 0.123 | 20000 |
| 1737754020 | 0.1424999 | 0.0109999 | 8.36 | 0.1424999 | 0.1424999 | 0.1424999 | 3000 |
| 1737667620 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1737581220 | 0.1315 | -0.009 | -6.41 | 0.1305 | 0.1315 | 0.1305 | 50000 |
| 1737494820 | 0.1405 | 0.002 | 1.44 | 0.1405 | 0.1405 | 0.1405 | 2000 |
| 1737408420 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1737149220 | 0.1385 | -0.004 | -2.81 | 0.138 | 0.1385 | 0.138 | 8750 |
| 1737062820 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1736976420 | 0.1424999 | 0.0104999 | 7.95 | 0.1555 | 0.1555 | 0.129 | 40801 |
| 1736890020 | 0.132 | -0.0135 | -9.28 | 0.132 | 0.132 | 0.132 | 10619 |
| 1736803620 | 0.1454998 | -0.0035 | -2.35 | 0.1454998 | 0.1454998 | 0.1454998 | 3000 |
| 1736544420 | 0.149 | 0.0215 | 16.86 | 0.149 | 0.149 | 0.149 | 3355 |
| 1736458020 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736371620 | 0.1275 | 0.0165 | 14.86 | 0.1185 | 0.1275 | 0.1185 | 4401 |
| 1736285220 | 0.111 | -0.0225 | -16.85 | 0.121 | 0.1335 | 0.111 | 62239 |
| 1736198820 | 0.1335 | -0.004 | -2.91 | 0.1305 | 0.135 | 0.1305 | 59800 |
| 1735939620 | 0.1375 | -0.001 | -0.72 | 0.122 | 0.1375 | 0.122 | 18000 |
| 1735853220 | 0.1385 | 0.0125 | 9.92 | 0.1385 | 0.1385 | 0.1385 | 1000 |
| 1735594020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.1105 | 38978 |
| 1735334820 | 0.126 | 0.0035 | 2.86 | 0.1245 | 0.126 | 0.1105 | 157207 |
| 1734989220 | 0.1225 | -0.002 | -1.61 | 0.1105 | 0.1235 | 0.1105 | 65193 |
| 1734730020 | 0.1245 | 0.0165 | 15.28 | 0.1075 | 0.1245 | 0.1075 | 8500 |
| 1734643620 | 0.108 | -0.0145 | -11.84 | 0.123 | 0.123 | 0.108 | 116747 |
| 1734557220 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 12000 |
| 1734470820 | 0.1225 | -0.0005 | -0.41 | 0.123 | 0.123 | 0.1225 | 7100 |
| 1734384420 | 0.123 | -0.007 | -5.38 | 0.129 | 0.129 | 0.1175 | 24775 |
| 1734125220 | 0.13 | -0.0055 | -4.06 | 0.137 | 0.137 | 0.13 | 36355 |
| 1734038820 | 0.1355 | -0.0025 | -1.81 | 0.1495 | 0.1495 | 0.132 | 35700 |
| 1733952420 | 0.138 | -0.0165 | -10.68 | 0.154 | 0.154 | 0.1315 | 67000 |
| 1733866020 | 0.1545 | -0.003 | -1.90 | 0.1335 | 0.1545 | 0.133 | 71170 |
| 1733779620 | 0.1575 | 0.0125002 | 8.62 | 0.157 | 0.1575 | 0.1305 | 26959 |
| 1733520420 | 0.1449998 | 0 | 0.00 | 0.15 | 0.15 | 0.1449998 | 29000 |
| 1733434020 | 0.1449998 | -0.014 | -8.81 | 0.1454998 | 0.146 | 0.1414999 | 13400 |
| 1733347620 | 0.159 | 0.009 | 6.00 | 0.1655 | 0.1715 | 0.1454998 | 22900 |
| 1733261220 | 0.15 | -0.01 | -6.25 | 0.154 | 0.154 | 0.15 | 22359 |
| 1733174820 | 0.16 | 0.0145002 | 9.97 | 0.155 | 0.16 | 0.1475 | 65000 |
| 1732915620 | 0.1454998 | -0.0045 | -3.00 | 0.1454998 | 0.1454998 | 0.1454998 | 6600 |
| 1732829220 | 0.15 | 0.0045002 | 3.09 | 0.152 | 0.152 | 0.15 | 30000 |
| 1732742820 | 0.1454998 | -0.0045 | -3.00 | 0.165 | 0.165 | 0.1454998 | 10000 |
| 1732656420 | 0.15 | 0.0045002 | 3.09 | 0.151 | 0.151 | 0.15 | 65000 |
| 1732570020 | 0.1454998 | -0.02 | -12.08 | 0.1635 | 0.1635 | 0.1454998 | 12257 |
| 1732310820 | 0.1655 | 0.0045 | 2.80 | 0.15 | 0.1655 | 0.1475 | 59000 |
| 1732224420 | 0.161 | 0.006 | 3.87 | 0.161 | 0.161 | 0.161 | 1000 |
| 1732138020 | 0.155 | -0.001 | -0.64 | 0.155 | 0.155 | 0.155 | 2500 |
| 1732051620 | 0.156 | -0.0255 | -14.05 | 0.1785 | 0.1785 | 0.156 | 30355 |
| 1731965220 | 0.1815 | 0.0155 | 9.34 | 0.1815 | 0.1815 | 0.1815 | 7500 |
| 1731705960 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1731619560 | 0.166 | 0.006 | 3.75 | 0.166 | 0.166 | 0.166 | 1000 |
| 1731533160 | 0.16 | -0.032 | -16.67 | 0.1835 | 0.1835 | 0.16 | 18000 |
| 1731446820 | 0.192 | 0.022 | 12.94 | 0.1655 | 0.192 | 0.1655 | 14200 |
| 1731360420 | 0.17 | -0.019 | -10.05 | 0.181 | 0.181 | 0.17 | 60447 |
| 1731101220 | 0.189 | -0.02 | -9.57 | 0.1975 | 0.1975 | 0.189 | 5200 |
| 1731014760 | 0.209 | 0.0040001 | 1.95 | 0.21 | 0.21 | 0.1845 | 8120 |
| 1730928360 | 0.2049999 | 0.0149999 | 7.89 | 0.207 | 0.207 | 0.1905 | 69575 |
| 1730841960 | 0.19 | 0.0095 | 5.26 | 0.181 | 0.19 | 0.181 | 31817 |
| 1730755560 | 0.1805 | -0.0065 | -3.48 | 0.178 | 0.192 | 0.178 | 26501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
