We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.17864923747 | 2.295 | 2.5 | 2.25 | 38839 | 2.42786734 | DE |
| 4 | -0.075 | -3.09917355372 | 2.42 | 2.545 | 2.22 | 30753 | 2.37914566 | DE |
| 12 | 0.01 | 0.428265524625 | 2.335 | 2.545 | 2.0699999 | 34667 | 2.31568762 | DE |
| 26 | 0.115 | 5.15695067265 | 2.23 | 2.72 | 1.922 | 47957 | 2.29122282 | DE |
| 52 | 1.155 | 97.0588235294 | 1.19 | 2.795 | 0.876 | 77357 | 1.89143974 | DE |
| 156 | -1.555 | -39.8717948718 | 3.9 | 4.445 | 0.876 | 79179 | 2.10877822 | DE |
| 260 | -1.555 | -39.8717948718 | 3.9 | 4.445 | 0.876 | 79179 | 2.10877822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 2.295 | -0.14 | -5.75 | 2.4249999 | 2.49 | 2.295 | 52988 |
| 1740778020 | 2.435 | -0.06 | -2.40 | 2.455 | 2.485 | 2.435 | 29849 |
| 1740691620 | 2.495 | 0.03 | 1.22 | 2.42 | 2.5 | 2.42 | 37888 |
| 1740605220 | 2.465 | 0.07 | 2.71 | 2.4 | 2.49 | 2.4 | 43545 |
| 1740518820 | 2.4 | 0.05 | 2.35 | 2.375 | 2.475 | 2.355 | 45406 |
| 1740432420 | 2.345 | 0.07 | 3.08 | 2.295 | 2.375 | 2.25 | 37506 |
| 1740173220 | 2.275 | 0.02 | 0.89 | 2.335 | 2.335 | 2.22 | 40287 |
| 1740086820 | 2.255 | -0.05 | -1.96 | 2.2999999 | 2.2999999 | 2.255 | 22072 |
| 1740000420 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.38 | 2.27 | 51346 |
| 1739914020 | 2.35 | 0.02 | 1.08 | 2.3199999 | 2.355 | 2.24 | 49121 |
| 1739827620 | 2.325 | 0.02 | 0.87 | 2.375 | 2.4 | 2.245 | 33834 |
| 1739568420 | 2.305 | -0.05 | -2.12 | 2.37 | 2.39 | 2.305 | 20429 |
| 1739482020 | 2.355 | -0.03 | -1.26 | 2.3849999 | 2.3849999 | 2.35 | 10415 |
| 1739395620 | 2.3849999 | -0.08 | -3.05 | 2.46 | 2.5 | 2.38 | 29629 |
| 1739309220 | 2.46 | 0.02 | 0.61 | 2.48 | 2.545 | 2.45 | 39646 |
| 1739222820 | 2.4449999 | 0.06 | 2.73 | 2.37 | 2.5099999 | 2.37 | 29134 |
| 1738963620 | 2.38 | 0 | 0.21 | 2.38 | 2.42 | 2.35 | 10996 |
| 1738877220 | 2.375 | -0.08 | -3.06 | 2.41 | 2.455 | 2.355 | 14141 |
| 1738790820 | 2.45 | 0.08 | 3.16 | 2.36 | 2.45 | 2.36 | 13247 |
| 1738704420 | 2.375 | -0.02 | -0.63 | 2.44 | 2.44 | 2.355 | 15534 |
| 1738618020 | 2.39 | -0.07 | -2.85 | 2.42 | 2.4449999 | 2.35 | 41040 |
| 1738358820 | 2.46 | -0.03 | -1.01 | 2.485 | 2.535 | 2.45 | 40306 |
| 1738272420 | 2.485 | 0.12 | 5.07 | 2.4049999 | 2.495 | 2.4049999 | 87084 |
| 1738186020 | 2.365 | -0.06 | -2.47 | 2.38 | 2.4449999 | 2.345 | 22150 |
| 1738099620 | 2.4249999 | 0.05 | 2.11 | 2.37 | 2.4249999 | 2.31 | 19942 |
| 1738013220 | 2.375 | 0.03 | 1.28 | 2.285 | 2.4449999 | 2.285 | 36576 |
| 1737754020 | 2.345 | 0.07 | 3.08 | 2.255 | 2.35 | 2.255 | 28571 |
| 1737667620 | 2.275 | 0.05 | 2.25 | 2.2599999 | 2.31 | 2.22 | 38242 |
| 1737581220 | 2.225 | 0.07 | 3.25 | 2.2 | 2.27 | 2.165 | 41617 |
| 1737494820 | 2.1549999 | -0.01 | -0.23 | 2.25 | 2.2599999 | 2.1549999 | 27495 |
| 1737408420 | 2.16 | -0.03 | -1.14 | 2.205 | 2.225 | 2.1349999 | 45434 |
| 1737149220 | 2.185 | 0.02 | 1.16 | 2.23 | 2.2599999 | 2.185 | 7193 |
| 1737062820 | 2.16 | -0.02 | -0.69 | 2.115 | 2.2 | 2.115 | 28824 |
| 1736976420 | 2.1749999 | 0.03 | 1.40 | 2.145 | 2.1949999 | 2.115 | 22745 |
| 1736890020 | 2.145 | 0.04 | 1.90 | 2.095 | 2.22 | 2.095 | 27301 |
| 1736803620 | 2.105 | -0.03 | -1.41 | 2.1349999 | 2.1749999 | 2.095 | 19067 |
| 1736544420 | 2.1349999 | 0 | 0.00 | 2.2 | 2.2 | 2.1349999 | 8152 |
| 1736458020 | 2.1349999 | -0.04 | -1.61 | 2.16 | 2.215 | 2.1349999 | 17436 |
| 1736371620 | 2.17 | -0.05 | -2.25 | 2.17 | 2.19 | 2.12 | 25476 |
| 1736285220 | 2.22 | -0.08 | -3.48 | 2.255 | 2.29 | 2.21 | 18259 |
| 1736198820 | 2.2999999 | -0.05 | -2.13 | 2.295 | 2.2999999 | 2.255 | 28719 |
| 1735939620 | 2.35 | 0.11 | 4.68 | 2.235 | 2.355 | 2.235 | 33305 |
| 1735853220 | 2.245 | 0.04 | 2.05 | 2.16 | 2.34 | 2.16 | 27523 |
| 1735594020 | 2.2 | -0.04 | -1.57 | 2.185 | 2.245 | 2.165 | 31143 |
| 1735334820 | 2.235 | 0.11 | 4.93 | 2.17 | 2.275 | 2.16 | 56323 |
| 1734989220 | 2.13 | 0.03 | 1.67 | 2.09 | 2.225 | 2.085 | 43572 |
| 1734730020 | 2.095 | -0.13 | -5.63 | 2.14 | 2.17 | 2.0699999 | 53242 |
| 1734643620 | 2.22 | 0.02 | 0.68 | 2.205 | 2.24 | 2.15 | 68528 |
| 1734557220 | 2.205 | -0.08 | -3.50 | 2.335 | 2.335 | 2.205 | 60489 |
| 1734470820 | 2.285 | -0.05 | -2.14 | 2.285 | 2.375 | 2.2799999 | 35093 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.36 | 2.4049999 | 2.255 | 53201 |
| 1734125220 | 2.355 | -0.05 | -1.88 | 2.4049999 | 2.4449999 | 2.355 | 41127 |
| 1734038820 | 2.4 | -0.02 | -0.83 | 2.4249999 | 2.49 | 2.4 | 25603 |
| 1733952420 | 2.42 | -0.03 | -1.22 | 2.3849999 | 2.475 | 2.3849999 | 24541 |
| 1733866020 | 2.45 | 0.06 | 2.30 | 2.4049999 | 2.45 | 2.375 | 51988 |
| 1733779620 | 2.395 | -0.01 | -0.21 | 2.335 | 2.5099999 | 2.335 | 95358 |
| 1733520420 | 2.4 | 0.02 | 0.63 | 2.36 | 2.5 | 2.36 | 79025 |
| 1733434020 | 2.3849999 | 0.07 | 3.02 | 2.35 | 2.4449999 | 2.33 | 59695 |
| 1733347620 | 2.315 | 0 | 0.22 | 2.305 | 2.395 | 2.2999999 | 72545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
