We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727382360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727295960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727209560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727123160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726863960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726777560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726691160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726604760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726259160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726172760 | 26.8 | -9.4 | -25.97 | 26.8 | 26.8 | 26.8 | 265 |
| 1726086360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725999960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725913560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725654360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725567960 | 36.2 | -2.4 | -6.22 | 36.2 | 36.2 | 36.2 | 30 |
| 1725481620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725395220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725308820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725049620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724963220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724876820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724790420 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 156 |
| 1724703960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724444760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724358360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
