We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 1.25082290981 | 455.7 | 462.65 | 451.65 | 13381 | 457.84116834 | DE |
| 4 | 6.35 | 1.39545104934 | 455.05 | 462.65 | 436.35 | 19379 | 451.56787551 | DE |
| 12 | 5.4 | 1.18421052632 | 456 | 466.45 | 430.15 | 21117 | 445.87960462 | DE |
| 26 | 57.9 | 14.3494423792 | 403.5 | 466.45 | 398.55 | 20494 | 433.56259454 | DE |
| 52 | 84.4 | 22.3872679045 | 377 | 466.45 | 355 | 18141 | 411.36185902 | DE |
| 156 | 183.05 | 65.7625291899 | 278.35 | 466.45 | 253.3 | 13378 | 353.3365042 | DE |
| 260 | 253.4 | 121.826923077 | 208 | 466.45 | 148.24 | 12134 | 301.49624753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 460.8 | 3.35 | 0.73 | 458.95 | 461.8 | 457.7 | 19868 |
| 1739568420 | 457.45 | -1.5 | -0.33 | 459.95 | 461.15 | 456.35 | 10535 |
| 1739482020 | 458.95 | 4.9 | 1.08 | 453.2 | 460 | 452.2 | 14062 |
| 1739395620 | 454.05 | -1.3 | -0.29 | 455.9 | 456.75 | 451.65 | 11039 |
| 1739309220 | 455.35 | -1.1 | -0.24 | 455.7 | 457.65 | 451.7 | 11403 |
| 1739222820 | 456.45 | -0.8 | -0.17 | 459.2 | 459.95 | 455.6 | 17592 |
| 1738963620 | 457.25 | -1.85 | -0.40 | 460.3 | 461.75 | 457.15 | 12843 |
| 1738877220 | 459.1 | 3.95 | 0.87 | 456.05 | 460.85 | 456 | 22390 |
| 1738790820 | 455.15 | 4.85 | 1.08 | 449.3 | 455.95 | 448.05 | 14316 |
| 1738704420 | 450.3 | -2 | -0.44 | 450.9 | 451.35 | 446.55 | 10509 |
| 1738618020 | 452.3 | 0.9 | 0.20 | 451.2 | 453.95 | 443.6 | 29879 |
| 1738358820 | 451.4 | -2.75 | -0.61 | 454.75 | 456.55 | 450.55 | 15331 |
| 1738272420 | 454.15 | 1.7 | 0.38 | 452.3 | 455.05 | 449.8 | 14585 |
| 1738186020 | 452.45 | 0.95 | 0.21 | 451.3 | 454.95 | 450.25 | 11307 |
| 1738099620 | 451.5 | -0.25 | -0.06 | 453.45 | 455.05 | 450.05 | 24896 |
| 1738013220 | 451.75 | 10.5 | 2.38 | 439.45 | 451.75 | 438 | 37440 |
| 1737754020 | 441.25 | 0.05 | 0.01 | 440 | 442.1 | 436.35 | 26655 |
| 1737667620 | 441.2 | -1.3 | -0.29 | 442.5 | 446.5 | 440 | 26328 |
| 1737581220 | 442.5 | -7.2 | -1.60 | 450.7 | 451.2 | 437.4 | 28271 |
| 1737494820 | 449.7 | -6.3 | -1.38 | 455.05 | 455.75 | 448.2 | 28326 |
| 1737408420 | 456 | -0.25 | -0.05 | 455.4 | 458.95 | 455 | 33182 |
| 1737149220 | 456.25 | 7.25 | 1.61 | 449.4 | 457.15 | 449.4 | 21869 |
| 1737062820 | 449 | 3.9 | 0.88 | 446 | 449.4 | 445.05 | 28667 |
| 1736976420 | 445.1 | 8.7 | 1.99 | 437.75 | 446 | 436.65 | 20596 |
| 1736890020 | 436.4 | 1.3 | 0.30 | 434.5 | 436.75 | 431.4 | 10945 |
| 1736803620 | 435.1 | 2.75 | 0.64 | 435 | 436.3 | 431.05 | 20471 |
| 1736544420 | 432.35 | -7.65 | -1.74 | 439.85 | 440.4 | 430.15 | 18382 |
| 1736458020 | 440 | 1.9 | 0.43 | 438.85 | 441.95 | 437.65 | 15997 |
| 1736371620 | 438.1 | 1.05 | 0.24 | 438.45 | 441.3 | 436.45 | 13995 |
| 1736285220 | 437.05 | 2.35 | 0.54 | 434 | 440.2 | 433.7 | 21709 |
| 1736198820 | 434.7 | -5.85 | -1.33 | 440.9 | 442 | 434.1 | 33269 |
| 1735939620 | 440.55 | 0.7 | 0.16 | 440.2 | 441.5 | 437.25 | 16908 |
| 1735853220 | 439.85 | 4.75 | 1.09 | 439.8 | 444.45 | 438.5 | 33376 |
| 1735594020 | 435.1 | -4.4 | -1.00 | 439.6 | 439.6 | 435 | 12921 |
| 1735334820 | 439.5 | 2.7 | 0.62 | 439.65 | 442.25 | 436.05 | 27292 |
| 1734989220 | 436.8 | 1.8 | 0.41 | 436.65 | 438.2 | 432.85 | 28358 |
| 1734730020 | 435 | 0.9 | 0.21 | 433.65 | 439.45 | 430.45 | 26630 |
| 1734643620 | 434.1 | 2.7 | 0.63 | 431.4 | 437.95 | 430.6 | 23322 |
| 1734557220 | 431.4 | -3.6 | -0.83 | 434.75 | 438.4 | 431.05 | 13825 |
| 1734470820 | 435 | 1.6 | 0.37 | 433.75 | 436.3 | 430.65 | 22716 |
| 1734384420 | 433.4 | -3.1 | -0.71 | 436.4 | 438.95 | 432.4 | 28422 |
| 1734125220 | 436.5 | -2.2 | -0.50 | 439.05 | 440.6 | 435.55 | 13191 |
| 1734038820 | 438.7 | -1.15 | -0.26 | 439.75 | 442 | 436.15 | 16483 |
| 1733952420 | 439.85 | 0.1 | 0.02 | 440.4 | 442.2 | 437.2 | 19563 |
| 1733866020 | 439.75 | 0.55 | 0.13 | 440.45 | 442.7 | 436.55 | 17922 |
| 1733779620 | 439.2 | -6.65 | -1.49 | 446.2 | 447.45 | 439.2 | 22390 |
| 1733520420 | 445.85 | 1.3 | 0.29 | 445.3 | 447.05 | 442.4 | 24319 |
| 1733434020 | 444.55 | -1.5 | -0.34 | 445.7 | 447.15 | 442.95 | 22048 |
| 1733347620 | 446.05 | -1.45 | -0.32 | 448 | 451.3 | 443.1 | 32342 |
| 1733261220 | 447.5 | -7.4 | -1.63 | 455.5 | 456.2 | 445.8 | 23393 |
| 1733174820 | 454.9 | -3.1 | -0.68 | 460 | 461.95 | 452.4 | 28677 |
| 1732915620 | 458 | -4.45 | -0.96 | 461.2 | 462.45 | 457 | 20917 |
| 1732829220 | 462.45 | 5 | 1.09 | 460.5 | 462.95 | 459.95 | 25607 |
| 1732742820 | 457.45 | -0.15 | -0.03 | 457.4 | 466.45 | 454.9 | 18764 |
| 1732656420 | 457.6 | 1.75 | 0.38 | 456 | 457.9 | 450.5 | 15372 |
| 1732570020 | 455.85 | -1.7 | -0.37 | 457.95 | 458.95 | 454.35 | 28651 |
| 1732310820 | 457.55 | 6.75 | 1.50 | 451.45 | 459.35 | 450.2 | 26170 |
| 1732224420 | 450.8 | 5.6 | 1.26 | 445.1 | 453.1 | 444.05 | 27369 |
| 1732138020 | 445.2 | 2.35 | 0.53 | 444.45 | 446.9 | 443 | 13681 |
| 1732051620 | 442.85 | -2.75 | -0.62 | 446 | 448.1 | 439.6 | 18077 |
| 1731965220 | 445.6 | -2.05 | -0.46 | 446.7 | 447.6 | 443.65 | 16135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
