Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.425531914894 | 47 | 47.2 | 46.4 | 110 | 46.83835616 | DE |
| 4 | 2 | 4.46428571429 | 44.8 | 48 | 43.6 | 322 | 44.77815779 | DE |
| 12 | 2.8 | 6.36363636364 | 44 | 48 | 43 | 187 | 44.63523122 | DE |
| 26 | -0.2 | -0.425531914894 | 47 | 48 | 40.4 | 145 | 44.87775793 | DE |
| 52 | -2.6 | -5.26315789474 | 49.4 | 52.5 | 40.4 | 159 | 47.17905927 | DE |
| 156 | 0.4 | 0.862068965517 | 46.4 | 52.5 | 40.4 | 139 | 47.21361151 | DE |
| 260 | 0.4 | 0.862068965517 | 46.4 | 52.5 | 40.4 | 139 | 47.21361151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732829220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732742820 | 46.4 | -0.8 | -1.69 | 46.4 | 46.4 | 46.4 | 99 |
| 1732656420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732570020 | 47.2 | 3 | 6.79 | 47 | 47.2 | 47 | 120 |
| 1732310820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732224420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732138020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732051620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1731965220 | 44.2 | 0.2 | 0.45 | 43.6 | 44.2 | 43.6 | 400 |
| 1731705960 | 44 | -1.6 | -3.51 | 45.2 | 45.2 | 44 | 1163 |
| 1731619620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731533220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731446820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731360420 | 45.6 | -2.4 | -5.00 | 45 | 45.6 | 45 | 271 |
| 1731101160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731014760 | 48 | 1.8 | 3.90 | 46.2 | 48 | 46.2 | 81 |
| 1730928360 | 46.2 | 1.4 | 3.13 | 46.2 | 46.2 | 46.2 | 137 |
| 1730841960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730755560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 302 |
| 1730496360 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 10 |
| 1730409960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730323560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 2 |
| 1730237160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730150760 | 46 | 1 | 2.22 | 46 | 46 | 46 | 54 |
| 1729887960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729801560 | 45 | -0.6 | -1.32 | 45.2 | 45.2 | 45 | 170 |
| 1729715160 | 45.6 | -0.8 | -1.72 | 45.6 | 45.6 | 45.6 | 11 |
| 1729628760 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729542360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729283160 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 45 |
| 1729196760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729110360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729023960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1728937560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1728678360 | 46.6 | 0.6 | 1.30 | 46.6 | 46.6 | 46.6 | 27 |
| 1728592020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728505620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728419220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728332820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728073620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727987220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727900820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727814420 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 12 |
| 1727727960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1727468760 | 45.4 | 0.6 | 1.34 | 45.4 | 45.4 | 45.4 | 158 |
| 1727382360 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1727295960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1727209560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1727123160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1726863960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1726777560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 135 |
| 1726691220 | 44.8 | 1.8 | 4.19 | 44.8 | 44.8 | 44.8 | 44 |
| 1726604820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726518420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726259220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726172820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726086420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726000020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725913620 | 43 | -0.4 | -0.92 | 44 | 44 | 43 | 500 |
| 1725654360 | 43.4 | -3 | -6.47 | 44 | 44 | 43.4 | 432 |
| 1725567960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725481560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725395160 | 46.4 | -0.4 | -0.85 | 46.4 | 46.4 | 46.4 | 50 |
| 1725308760 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
