We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 100.685 | 0 | 0.00 | 100.737 | 100.737 | 100.684 | 426000 |
| 1740173220 | 100.681 | 0.02 | 0.02 | 100.677 | 100.681 | 100.677 | 49294 |
| 1740086820 | 100.662 | -0 | -0.00 | 100.668 | 100.669 | 100.651 | 321000 |
| 1740000420 | 100.664 | -0.02 | -0.02 | 100.668 | 100.678 | 100.664 | 707330 |
| 1739914020 | 100.683 | 0.01 | 0.01 | 100.675 | 100.683 | 100.665 | 904000 |
| 1739827620 | 100.669 | -0.03 | -0.03 | 100.677 | 100.683 | 100.669 | 1235200 |
| 1739568420 | 100.699 | 0.01 | 0.01 | 100.697 | 100.699 | 100.697 | 66000 |
| 1739482020 | 100.688 | -0.01 | -0.01 | 100.69 | 100.69 | 100.688 | 350000 |
| 1739395620 | 100.701 | 0.02 | 0.02 | 100.704 | 100.709 | 100.701 | 224898 |
| 1739309220 | 100.685 | -0.06 | -0.06 | 100.732 | 100.732 | 100.685 | 185000 |
| 1739222820 | 100.743 | 0.01 | 0.01 | 100.725 | 100.743 | 100.725 | 61000 |
| 1738963620 | 100.729 | 0.01 | 0.01 | 100.735 | 100.735 | 100.729 | 245000 |
| 1738877220 | 100.723 | -0.02 | -0.02 | 100.73 | 100.73 | 100.723 | 30000 |
| 1738790820 | 100.739 | 0.02 | 0.01 | 100.733 | 100.739 | 100.733 | 1045000 |
| 1738704420 | 100.724 | -0.03 | -0.02 | 100.724 | 100.724 | 100.724 | 250000 |
| 1738618020 | 100.749 | 0.06 | 0.06 | 100.768 | 100.768 | 100.729 | 1068200 |
| 1738358820 | 100.688 | 0.05 | 0.05 | 100.701 | 100.704 | 100.688 | 444534 |
| 1738272420 | 100.638 | 0.04 | 0.04 | 100.605 | 100.638 | 100.605 | 285000 |
| 1738186020 | 100.595 | -0.09 | -0.08 | 100.625 | 100.625 | 100.595 | 372000 |
| 1738099620 | 100.68 | 0.07 | 0.07 | 100.599 | 100.68 | 100.599 | 24880 |
| 1738013220 | 100.606 | 0.01 | 0.01 | 100.61 | 100.62 | 100.606 | 688436 |
| 1737754020 | 100.6 | -0.03 | -0.03 | 100.638 | 100.638 | 100.6 | 576000 |
| 1737667620 | 100.631 | -0 | -0.00 | 100.623 | 100.631 | 100.62 | 989500 |
| 1737581220 | 100.632 | -0.05 | -0.05 | 100.633 | 100.642 | 100.632 | 1490000 |
| 1737494820 | 100.682 | 0.04 | 0.04 | 100.647 | 100.682 | 100.632 | 34935 |
| 1737408420 | 100.645 | 0 | 0.00 | 100.647 | 100.65 | 100.636 | 2843886 |
| 1737149220 | 100.641 | -0 | -0.00 | 100.644 | 100.644 | 100.639 | 300000 |
| 1737062820 | 100.644 | -0 | -0.00 | 100.636 | 100.644 | 100.635 | 1249902 |
| 1736976420 | 100.646 | 0.01 | 0.01 | 100.611 | 100.646 | 100.602 | 553722 |
| 1736890020 | 100.638 | 0.04 | 0.04 | 100.612 | 100.638 | 100.601 | 433177 |
| 1736803620 | 100.602 | 0.01 | 0.01 | 100.596 | 100.607 | 100.57 | 1955000 |
| 1736544420 | 100.59 | -0.08 | -0.08 | 100.642 | 100.642 | 100.585 | 2100000 |
| 1736458020 | 100.67 | 0.02 | 0.02 | 100.68 | 100.68 | 100.65 | 1488749 |
| 1736371620 | 100.651 | -0.05 | -0.05 | 100.687 | 100.687 | 100.651 | 928000 |
| 1736285220 | 100.701 | 0 | 0.00 | 100.715 | 100.715 | 100.697 | 116906 |
| 1736198820 | 100.697 | -0.04 | -0.04 | 100.72 | 100.72 | 100.697 | 212369 |
| 1735939620 | 100.734 | -0.1 | -0.10 | 100.774 | 100.774 | 100.734 | 822000 |
| 1735853220 | 100.835 | -0.12 | -0.12 | 100.804 | 100.835 | 100.8 | 606175 |
| 1735594020 | 100.954 | 0.06 | 0.06 | 100.954 | 100.954 | 100.954 | 35000 |
| 1735334820 | 100.897 | 0.06 | 0.06 | 100.85 | 100.897 | 100.831 | 586000 |
| 1734989220 | 100.841 | -0 | -0.00 | 100.921 | 100.921 | 100.84 | 643000 |
| 1734730020 | 100.845 | 0.03 | 0.03 | 100.831 | 100.846 | 100.831 | 1449000 |
| 1734643620 | 100.814 | -0.04 | -0.04 | 100.869 | 100.869 | 100.805 | 1822879 |
| 1734557220 | 100.85 | -0.06 | -0.06 | 100.852 | 100.855 | 100.845 | 2035840 |
| 1734470820 | 100.907 | 0.03 | 0.03 | 100.845 | 100.908 | 100.831 | 1559457 |
| 1734384420 | 100.88 | 0 | 0.00 | 100.865 | 101.187 | 100.843 | 2018279 |
| 1734125220 | 100.88 | -0.04 | -0.04 | 100.875 | 100.888 | 100.864 | 3434768 |
| 1734038820 | 100.92 | 0.02 | 0.02 | 100.8 | 100.95 | 100.8 | 5225000 |
| 1733952420 | 100.896 | 0.02 | 0.02 | 100.896 | 100.896 | 100.895 | 190000 |
| 1733866020 | 100.88 | 0.03 | 0.03 | 100.88 | 100.88 | 100.88 | 477000 |
| 1733779620 | 100.851 | -0.03 | -0.03 | 100.881 | 100.897 | 100.851 | 97000 |
| 1733520420 | 100.88 | -0 | -0.00 | 100.871 | 100.88 | 100.848 | 316000 |
| 1733434020 | 100.884 | -0.02 | -0.02 | 100.909 | 100.909 | 100.871 | 1538000 |
| 1733347620 | 100.902 | -0.1 | -0.10 | 100.927 | 100.927 | 100.9 | 38700 |
| 1733261220 | 101 | -0.01 | -0.00 | 100.945 | 101 | 100.931 | 2352361 |
| 1733174820 | 101.005 | 0.09 | 0.09 | 101.156 | 101.156 | 100.941 | 1001990 |
| 1732915620 | 100.919 | 0.03 | 0.03 | 100.888 | 100.919 | 100.888 | 1528404 |
| 1732829220 | 100.89 | 0.04 | 0.04 | 100.866 | 100.89 | 100.866 | 1570000 |
| 1732742820 | 100.849 | -0.05 | -0.05 | 100.871 | 100.871 | 100.849 | 148955 |
| 1732656420 | 100.898 | -0.02 | -0.02 | 100.898 | 100.898 | 100.898 | 50000 |
| 1732570020 | 100.915 | 0 | 0.00 | 100.908 | 100.915 | 100.886 | 281000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
