We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 100.92 | 0.09 | 0.08 | 100.98 | 100.98 | 100.875 | 196000 |
| 1740173220 | 100.835 | 0 | 0.00 | 100.835 | 100.835 | 100.835 | 0 |
| 1740086820 | 100.835 | 0 | 0.00 | 100.835 | 100.835 | 100.835 | 0 |
| 1740000420 | 100.835 | -0.02 | -0.01 | 100.835 | 100.835 | 100.835 | 10000 |
| 1739914020 | 100.85 | -0.01 | -0.01 | 100.82 | 100.85 | 100.82 | 293000 |
| 1739827620 | 100.856 | -0.16 | -0.16 | 100.875 | 100.875 | 100.84 | 331500 |
| 1739568420 | 101.016 | 0 | 0.00 | 101.016 | 101.016 | 101.016 | 0 |
| 1739482020 | 101.016 | 0 | 0.00 | 101.016 | 101.016 | 101.016 | 0 |
| 1739395620 | 101.016 | 0 | 0.00 | 101.016 | 101.016 | 101.016 | 0 |
| 1739309220 | 101.016 | 0 | 0.00 | 101.016 | 101.016 | 101.016 | 0 |
| 1739222820 | 101.016 | 0.03 | 0.03 | 101.016 | 101.016 | 101.016 | 100000 |
| 1738963620 | 100.987 | 0.03 | 0.03 | 100.987 | 100.987 | 100.987 | 50000 |
| 1738877220 | 100.96 | -0.02 | -0.02 | 100.96 | 100.96 | 100.96 | 1000 |
| 1738790820 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1738704420 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1738618020 | 100.98 | 0.23 | 0.23 | 100.98 | 100.98 | 100.98 | 15844 |
| 1738358820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738272420 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 40000 |
| 1738186020 | 100.698 | 0.04 | 0.04 | 100.698 | 100.698 | 100.698 | 105000 |
| 1738099620 | 100.662 | -0.03 | -0.03 | 100.662 | 100.662 | 100.662 | 10000 |
| 1738013220 | 100.695 | 0.06 | 0.06 | 100.695 | 100.695 | 100.695 | 50000 |
| 1737754020 | 100.632 | -0.07 | -0.07 | 100.632 | 100.632 | 100.632 | 44800 |
| 1737667620 | 100.705 | -0.05 | -0.05 | 100.7 | 100.705 | 100.7 | 26000 |
| 1737581220 | 100.753 | 0 | 0.00 | 100.753 | 100.753 | 100.753 | 0 |
| 1737494820 | 100.753 | -0.01 | -0.01 | 100.762 | 100.762 | 100.753 | 236000 |
| 1737408420 | 100.765 | 0.04 | 0.04 | 100.722 | 100.765 | 100.72 | 7000 |
| 1737149220 | 100.729 | 0.05 | 0.05 | 100.741 | 100.752 | 100.729 | 119891 |
| 1737062820 | 100.682 | -0.13 | -0.13 | 100.687 | 100.688 | 100.682 | 91000 |
| 1736976420 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736890020 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736803620 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736544420 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736458020 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736371620 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736285220 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736198820 | 100.81 | -0.18 | -0.18 | 100.81 | 100.81 | 100.81 | 40000 |
| 1735939620 | 100.991 | 0 | 0.00 | 100.991 | 100.991 | 100.991 | 0 |
| 1735853220 | 100.991 | 0.02 | 0.02 | 100.991 | 100.991 | 100.991 | 18000 |
| 1735594020 | 100.967 | -0.03 | -0.03 | 100.975 | 100.975 | 100.967 | 13000 |
| 1735334820 | 101 | -0.05 | -0.05 | 101.04 | 101.04 | 100.976 | 32000 |
| 1734989220 | 101.051 | -0 | -0.00 | 101.051 | 101.051 | 101.051 | 40000 |
| 1734730020 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1734643620 | 101.053 | -0.02 | -0.02 | 101.042 | 101.053 | 101.042 | 70000 |
| 1734557220 | 101.077 | 0 | 0.00 | 101.077 | 101.077 | 101.077 | 0 |
| 1734470820 | 101.077 | -0.01 | -0.01 | 101.065 | 101.077 | 101.065 | 80000 |
| 1734384420 | 101.084 | -0.04 | -0.04 | 101.06 | 101.09 | 101.06 | 610000 |
| 1734125220 | 101.121 | -0.03 | -0.03 | 101.102 | 101.121 | 101.102 | 177936 |
| 1734038820 | 101.151 | -0.08 | -0.08 | 101.215 | 101.225 | 101.151 | 331000 |
| 1733952420 | 101.23 | 0.03 | 0.03 | 101.23 | 101.23 | 101.23 | 15000 |
| 1733866020 | 101.196 | -0.1 | -0.10 | 101.187 | 101.196 | 101.187 | 160000 |
| 1733779620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733520420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733434020 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 3000 |
| 1733347620 | 101.289 | 0 | 0.00 | 101.289 | 101.289 | 101.289 | 0 |
| 1733261220 | 101.289 | 0 | 0.00 | 101.289 | 101.289 | 101.289 | 0 |
| 1733174820 | 101.289 | 0.14 | 0.14 | 101.289 | 101.289 | 101.289 | 50000 |
| 1732915620 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732829220 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732742820 | 101.15 | -0.26 | -0.26 | 101.15 | 101.15 | 101.15 | 50000 |
| 1732656420 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1732570020 | 101.41 | 0.22 | 0.21 | 101.41 | 101.41 | 101.41 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
