We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.55555555556 | 5.4 | 5.7 | 5.4 | 3529 | 5.55743469 | DE |
| 4 | 0.94 | 19.7478991597 | 4.76 | 5.7 | 4.74 | 2549 | 5.15956376 | DE |
| 12 | 1.2 | 26.6666666667 | 4.5 | 5.7 | 4.26 | 2082 | 4.77580019 | DE |
| 26 | 1.36 | 31.33640553 | 4.34 | 5.7 | 4.1399999 | 1754 | 4.66904775 | DE |
| 52 | 2 | 54.0540540541 | 3.7 | 5.7 | 3.62 | 2211 | 4.54704036 | DE |
| 156 | 2.16 | 61.0169491525 | 3.54 | 5.7 | 3.32 | 2115 | 4.348366 | DE |
| 260 | 2.16 | 61.0169491525 | 3.54 | 5.7 | 3.32 | 2115 | 4.348366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2103 |
| 1739309220 | 5.6 | 0.15 | 2.75 | 5.55 | 5.65 | 5.55 | 7951 |
| 1739222820 | 5.45 | 0 | 0.00 | 5.5 | 5.6 | 5.45 | 3823 |
| 1738963620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 220 |
| 1738877220 | 5.5 | 0.1 | 1.85 | 5.4 | 5.55 | 5.4 | 3550 |
| 1738790820 | 5.4 | 0.46 | 9.31 | 5.4 | 5.4 | 5.4 | 200 |
| 1738704420 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 1000 |
| 1738618020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1043 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.98 | 1300 |
| 1738186020 | 4.96 | 0.08 | 1.64 | 4.92 | 4.96 | 4.92 | 700 |
| 1738099620 | 4.88 | 0.04 | 0.83 | 4.8 | 4.88 | 4.8 | 1700 |
| 1738013220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737754020 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 1000 |
| 1737667620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737581220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737494820 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 10000 |
| 1737408420 | 4.78 | 0.02 | 0.42 | 4.76 | 4.84 | 4.76 | 2946 |
| 1737149220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737062820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 700 |
| 1736976420 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.76 | 50 |
| 1736890020 | 4.66 | 0.08 | 1.75 | 4.66 | 4.66 | 4.66 | 110 |
| 1736803620 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 50 |
| 1736544420 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.5599999 | 2528 |
| 1736458020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1736371620 | 4.5999999 | 0.1 | 2.22 | 4.5999999 | 4.5999999 | 4.5999999 | 1000 |
| 1736285220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736198820 | 4.5 | 0.16 | 3.69 | 4.4 | 4.5 | 4.4 | 3256 |
| 1735939620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
| 1735853220 | 4.34 | -0.04 | -0.91 | 4.26 | 4.34 | 4.26 | 2860 |
| 1735594020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 36 |
| 1735334820 | 4.38 | 0.02 | 0.46 | 4.32 | 4.38 | 4.32 | 147 |
| 1734989220 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 224 |
| 1734730020 | 4.34 | -0.04 | -0.91 | 4.36 | 4.36 | 4.34 | 5203 |
| 1734643620 | 4.38 | -0.3 | -6.41 | 4.36 | 4.38 | 4.36 | 3211 |
| 1734557220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734470820 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 1 |
| 1734384420 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 2568 |
| 1734125220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734038820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1733952420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1733866020 | 4.6399999 | -0.02 | -0.43 | 4.68 | 4.68 | 4.6399999 | 1700 |
| 1733779620 | 4.66 | 0.04 | 0.87 | 4.66 | 4.66 | 4.66 | 1000 |
| 1733520420 | 4.62 | -0.04 | -0.86 | 4.62 | 4.62 | 4.62 | 963 |
| 1733434020 | 4.66 | 0.14 | 3.10 | 4.6399999 | 4.66 | 4.6399999 | 5209 |
| 1733347620 | 4.5199999 | 0.16 | 3.67 | 4.5199999 | 4.5199999 | 4.5199999 | 500 |
| 1733261220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733174820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 313 |
| 1732915620 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 2888 |
| 1732829220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 800 |
| 1732742820 | 4.4 | -0.02 | -0.45 | 4.4 | 4.42 | 4.4 | 7375 |
| 1732656420 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 500 |
| 1732570020 | 4.38 | -0.16 | -3.52 | 4.38 | 4.38 | 4.38 | 1187 |
| 1732310820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1732224420 | 4.54 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 4532 |
| 1732138020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732051620 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 5 |
| 1731965160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731705960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731619560 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1500 |
| 1731533220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
