We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 58 |
1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10 |
1734384420 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 16 |
1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1733952420 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 53 |
1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 99 |
1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732915620 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 5 |
1732829160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732742760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732656360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732569960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732310760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732224360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732137960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732051560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1731965160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1731705960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 129 |
1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1731446820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1731360420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 50 |
1731101220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 55 |
1730962800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730876400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730790000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730703600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730444400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730358000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730271600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730185200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1730098800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729839600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729753200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729666800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729580400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729494000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729234800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729148400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1729062000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728975600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728889200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728630000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728543600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728457200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728370800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728284400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1728025200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727938800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727852400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727766000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727679600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727420400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727334000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1727247600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions