Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ANI Pharmaceuticals Inc | BSFA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.69% | 60.00 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 59.00 |
BSFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.50 | 56.00 | 62.34 | 51 | -4.00 | -6.25% |
| 3 Months | 60.50 | 64.50 | 56.00 | 61.59 | 93 | -0.50 | -0.83% |
| 6 Months | 46.60 | 64.50 | 45.00 | 55.83 | 84 | 13.40 | 28.76% |
| 1 Year | 59.00 | 64.50 | 45.00 | 55.47 | 91 | 1.00 | 1.69% |
| 3 Years | 59.00 | 64.50 | 45.00 | 55.47 | 91 | 1.00 | 1.69% |
| 5 Years | 59.00 | 64.50 | 45.00 | 55.47 | 91 | 1.00 | 1.69% |
BSFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 21 2024 | 56.00 | -4.50 | -7.44% | 56.00 | 56.00 | 56.00 | 5 |
| May 20 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 17 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 16 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| May 15 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 50 |
| May 14 2024 | 60.50 | -4.00 | -6.20% | 60.50 | 60.50 | 60.50 | 50 |
| May 13 2024 | 64.50 | 3.00 | 4.88% | 64.00 | 64.50 | 64.00 | 100 |
| May 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 07 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 06 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
