Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Lithium Limited | BSG0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.014 | -4.95% | 0.269 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.269 | 0.283 |
BSG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
May 30 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
May 29 2024 | 0.295 | 0.024 | 8.86% | 0.295 | 0.295 | 0.295 | 8,000 |
May 28 2024 | 0.271 | 0.003 | 1.12% | 0.271 | 0.271 | 0.271 | 1,000 |
May 27 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
May 24 2024 | 0.268 | 0.022 | 8.94% | 0.267 | 0.268 | 0.267 | 11,460 |
May 23 2024 | 0.246 | 0.004 | 1.65% | 0.246 | 0.246 | 0.246 | 100 |
May 22 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 21 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 20 2024 | 0.242 | -0.017 | -6.56% | 0.242 | 0.242 | 0.242 | 370 |
May 17 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
May 16 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
May 15 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
May 14 2024 | 0.259 | 0.009 | 3.60% | 0.259 | 0.259 | 0.259 | 370 |
May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 7,994 |
May 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 200 |
May 03 2024 | 0.25 | -0.002 | -0.79% | 0.25 | 0.25 | 0.25 | 7,985 |
May 02 2024 | 0.252 | 0.014 | 5.88% | 0.252 | 0.252 | 0.252 | 1,000 |