We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.6338028169 | 28.4 | 29.8 | 28.4 | 210 | 29.2952381 | DE |
| 4 | 1.2 | 4.16666666667 | 28.8 | 29.8 | 27 | 257 | 28.1411306 | DE |
| 12 | 2 | 7.14285714286 | 28 | 29.8 | 26.4 | 347 | 27.82748644 | DE |
| 26 | -3.799999 | -11.2426009243 | 33.799999 | 33.799999 | 26.4 | 313 | 29.10310149 | DE |
| 52 | -2.799999 | -8.53658257733 | 32.799999 | 37.799999 | 26.4 | 312 | 31.73631896 | DE |
| 156 | -5 | -14.2857142857 | 35 | 38.6 | 26.4 | 309 | 32.528347 | DE |
| 260 | -5 | -14.2857142857 | 35 | 38.6 | 26.4 | 309 | 32.528347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 100 |
| 1735939620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 135 |
| 1735853220 | 29.2 | 1.4 | 5.04 | 28.4 | 29.2 | 28.4 | 395 |
| 1735594020 | 27.8 | 0.2 | 0.72 | 28 | 28 | 27.8 | 726 |
| 1735334820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 190 |
| 1734989220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 101 |
| 1734730020 | 27.2 | -0.6 | -2.16 | 27 | 27.2 | 27 | 326 |
| 1734643620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734557220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 90 |
| 1734470820 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 460 |
| 1734384420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734125220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 390 |
| 1734038820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 15 |
| 1733952420 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 150 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 1.2 | 4.41 | 28 | 28.6 | 28 | 1148 |
| 1733520420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 127 |
| 1733434020 | 27.4 | -0.8 | -2.84 | 27.6 | 27.6 | 27.4 | 456 |
| 1733347620 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.8 | 105 |
| 1733261220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733174820 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.6 | 432 |
| 1732915620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732829220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732742820 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 100 |
| 1732656420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732570020 | 27.8 | 0 | 0.00 | 28.2 | 28.2 | 27.8 | 402 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 280 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732051620 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 15 |
| 1731965220 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 71 |
| 1731705960 | 27.6 | 0.4 | 1.47 | 27.4 | 27.6 | 27.4 | 130 |
| 1731619560 | 27.2 | 0.8 | 3.03 | 27.4 | 27.4 | 27.2 | 895 |
| 1731533160 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 50 |
| 1731446820 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 100 |
| 1731360420 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 50 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 1143 |
| 1730928360 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 9 |
| 1730841960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 20 |
| 1730755560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 295 |
| 1730496360 | 27.4 | 0.8 | 3.01 | 27.2 | 27.4 | 27.2 | 112 |
| 1730409960 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 211 |
| 1730323560 | 26.8 | -0.4 | -1.47 | 26.8 | 27 | 26.8 | 1852 |
| 1730237160 | 27.2 | -2 | -6.85 | 29 | 29 | 27.2 | 1345 |
| 1730150760 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 150 |
| 1729887960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729801560 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 7 |
| 1729715160 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 50 |
| 1729628760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729542360 | 29 | 0 | 0.00 | 29 | 29.4 | 29 | 842 |
| 1729283160 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 151 |
| 1729196760 | 28.8 | 0.2 | 0.70 | 28.4 | 28.8 | 28.4 | 285 |
| 1729110360 | 28.6 | 0.2 | 0.70 | 28 | 28.8 | 28 | 750 |
| 1729023960 | 28.4 | -1 | -3.40 | 28 | 28.4 | 28 | 270 |
| 1728937620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.2 | 185 |
| 1728678360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 16 |
| 1728591960 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 50 |
| 1728505560 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 419 |
| 1728419160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728332760 | 30.2 | 0.6 | 2.03 | 30.4 | 30.4 | 30.2 | 912 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
