We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.46534653465 | 101 | 102 | 92 | 5462 | 97.53121681 | DE |
| 4 | -1 | -1.0152284264 | 98.5 | 105 | 92 | 5322 | 100.18673895 | DE |
| 12 | 12 | 14.0350877193 | 85.5 | 105 | 82.5 | 4363 | 94.97767199 | DE |
| 26 | 26.5 | 37.323943662 | 71 | 105 | 71 | 3290 | 89.04306594 | DE |
| 52 | 36.36 | 59.4700686948 | 61.14 | 105 | 58 | 2111 | 84.45597751 | DE |
| 156 | 57.86 | 145.963673058 | 39.64 | 105 | 33.42 | 902 | 77.19049163 | DE |
| 260 | 67.74 | 227.620967742 | 29.76 | 105 | 28.93 | 690 | 75.3415477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 97.5 | 1.5 | 1.56 | 95.5 | 98 | 95 | 3278 |
| 1740518820 | 96 | -4 | -4.00 | 99.5 | 101 | 92 | 15728 |
| 1740432420 | 100 | 0 | 0.00 | 99.5 | 101 | 99 | 2429 |
| 1740173220 | 100 | -1 | -0.99 | 100 | 102 | 99.5 | 2187 |
| 1740086820 | 101 | -1 | -0.98 | 101 | 102 | 99 | 3687 |
| 1740000420 | 102 | 1 | 0.99 | 101 | 102 | 99 | 2253 |
| 1739914020 | 101 | 0 | 0.00 | 101 | 102 | 98.5 | 4498 |
| 1739827620 | 101 | 0 | 0.00 | 102 | 102 | 100 | 9762 |
| 1739568420 | 101 | -1 | -0.98 | 102 | 102 | 100 | 5166 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 103 | 100 | 6405 |
| 1739395620 | 102 | 0 | 0.00 | 103 | 103 | 101 | 2693 |
| 1739309220 | 102 | -2 | -1.92 | 104 | 105 | 102 | 2385 |
| 1739222820 | 104 | 2 | 1.96 | 103 | 104 | 101 | 5014 |
| 1738963620 | 102 | 0 | 0.00 | 100 | 103 | 100 | 3174 |
| 1738877220 | 102 | 0 | 0.00 | 100 | 103 | 100 | 5077 |
| 1738790820 | 102 | 2 | 2.00 | 100 | 103 | 97.5 | 5148 |
| 1738704420 | 100 | -1 | -0.99 | 101 | 101 | 99 | 6825 |
| 1738618020 | 101 | 2 | 2.02 | 99 | 101 | 98 | 4519 |
| 1738358820 | 99 | -0.5 | -0.50 | 99 | 101 | 98.5 | 5748 |
| 1738272420 | 99.5 | 0.5 | 0.51 | 98.5 | 101 | 98.5 | 10456 |
| 1738186020 | 99 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 2425 |
| 1738099620 | 98.5 | 1 | 1.03 | 97.5 | 102 | 97.5 | 4753 |
| 1738013220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 2183 |
| 1737754020 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2149 |
| 1737667620 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96 | 3277 |
| 1737581220 | 97.5 | 0.5 | 0.52 | 97 | 98 | 96 | 2824 |
| 1737494820 | 97 | 0.5 | 0.52 | 96 | 97 | 95.5 | 4035 |
| 1737408420 | 96.5 | 0 | 0.00 | 97 | 97 | 95 | 3217 |
| 1737149220 | 96.5 | 1 | 1.05 | 94.5 | 96.5 | 94 | 2572 |
| 1737062820 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 5561 |
| 1736976420 | 94.5 | 1.5 | 1.61 | 93 | 95 | 92.5 | 1792 |
| 1736890020 | 93 | 0.5 | 0.54 | 93 | 93.5 | 92 | 9333 |
| 1736803620 | 92.5 | -1 | -1.07 | 93 | 93.5 | 92 | 1898 |
| 1736544420 | 93.5 | 0 | 0.00 | 94 | 94 | 92.5 | 3107 |
| 1736458020 | 93.5 | 0 | 0.00 | 92.5 | 94 | 92.5 | 3276 |
| 1736371620 | 93.5 | 4.5 | 5.06 | 90.5 | 94.5 | 89 | 4472 |
| 1736285220 | 89 | 1 | 1.14 | 88 | 89.5 | 87.5 | 3305 |
| 1736198820 | 88 | -0.5 | -0.56 | 91 | 91 | 87.5 | 3881 |
| 1735939620 | 88.5 | 1.5 | 1.72 | 87.5 | 89 | 87 | 32397 |
| 1735853220 | 87 | 1 | 1.16 | 86 | 88.5 | 85.5 | 3378 |
| 1735594020 | 86 | -0.5 | -0.58 | 87 | 88.5 | 86 | 2347 |
| 1735334820 | 86.5 | 0 | 0.00 | 88.5 | 89 | 86.5 | 1254 |
| 1734989220 | 86.5 | 1 | 1.17 | 86.5 | 87 | 85 | 3103 |
| 1734730020 | 85.5 | 0.5 | 0.59 | 85.5 | 86 | 84 | 2112 |
| 1734643620 | 85 | -1 | -1.16 | 84 | 85.5 | 82.5 | 4715 |
| 1734557220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1751 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 85.5 | 3997 |
| 1734384420 | 87 | 1 | 1.16 | 86 | 87 | 85 | 2960 |
| 1734125220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1039 |
| 1734038820 | 86.5 | 0 | 0.00 | 86 | 87.5 | 86 | 959 |
| 1733952420 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1008 |
| 1733866020 | 85.5 | 1 | 1.18 | 84 | 86 | 84 | 3681 |
| 1733779620 | 84.5 | -1 | -1.17 | 85 | 85.5 | 84 | 1284 |
| 1733520420 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 1738 |
| 1733434020 | 86 | -0.5 | -0.58 | 85.5 | 87 | 85.5 | 1775 |
| 1733347620 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1027 |
| 1733261220 | 85.5 | -0.5 | -0.58 | 86 | 87 | 85.5 | 1381 |
| 1733174820 | 86 | -0.5 | -0.58 | 86.5 | 87 | 86 | 1869 |
| 1732915620 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 2768 |
| 1732829220 | 87.5 | 1.5 | 1.74 | 86.5 | 88 | 86 | 26405 |
| 1732742820 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
