We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.33918128655 | 85.5 | 89 | 84 | 2608 | 86.09501438 | DE |
| 4 | 0 | 0 | 87.5 | 89 | 82.5 | 2186 | 85.95409907 | DE |
| 12 | 11.5 | 15.1315789474 | 76 | 89 | 74.5 | 3144 | 82.8676734 | DE |
| 26 | 15.5 | 21.5277777778 | 72 | 89 | 58 | 1945 | 79.74224914 | DE |
| 52 | 36.52 | 71.635935661 | 50.98 | 89 | 50.16 | 1441 | 74.59505355 | DE |
| 156 | 49.37 | 129.478101233 | 38.13 | 89 | 33.42 | 629 | 68.12355338 | DE |
| 260 | 57.74 | 194.018817204 | 29.76 | 89 | 28.93 | 504 | 66.43558934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 86.5 | 1 | 1.17 | 86.5 | 87 | 85 | 3103 |
| 1734730020 | 85.5 | 0.5 | 0.59 | 85.5 | 86 | 84 | 2112 |
| 1734643620 | 85 | -1 | -1.16 | 84 | 85.5 | 82.5 | 4715 |
| 1734557220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1751 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 85.5 | 3997 |
| 1734384420 | 87 | 1 | 1.16 | 86 | 87 | 85 | 2960 |
| 1734125220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1039 |
| 1734038820 | 86.5 | 0 | 0.00 | 86 | 87.5 | 86 | 959 |
| 1733952420 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1008 |
| 1733866020 | 85.5 | 1 | 1.18 | 84 | 86 | 84 | 3681 |
| 1733779620 | 84.5 | -1 | -1.17 | 85 | 85.5 | 84 | 1284 |
| 1733520420 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 1738 |
| 1733434020 | 86 | -0.5 | -0.58 | 85.5 | 87 | 85.5 | 1775 |
| 1733347620 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1027 |
| 1733261220 | 85.5 | -0.5 | -0.58 | 86 | 87 | 85.5 | 1381 |
| 1733174820 | 86 | -0.5 | -0.58 | 86.5 | 87 | 86 | 1869 |
| 1732915620 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 2768 |
| 1732829220 | 87.5 | 1.5 | 1.74 | 86.5 | 88 | 86 | 26405 |
| 1732742820 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 1210 |
| 1732656420 | 86 | 1 | 1.18 | 85.5 | 86.5 | 84 | 2284 |
| 1732570020 | 85 | -1 | -1.16 | 86.5 | 87 | 83.5 | 2197 |
| 1732310820 | 86 | -1.5 | -1.71 | 87.5 | 89 | 85.5 | 2379 |
| 1732224420 | 87.5 | 1.5 | 1.74 | 85.5 | 87.5 | 85 | 2670 |
| 1732138020 | 86 | 0.5 | 0.58 | 85.5 | 87 | 85 | 3281 |
| 1732051620 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 2248 |
| 1731965220 | 86 | 3.5 | 4.24 | 83.5 | 86 | 82 | 2142 |
| 1731705960 | 82.5 | -1.5 | -1.79 | 82 | 83.5 | 81.5 | 2019 |
| 1731619560 | 84 | -0.5 | -0.59 | 85 | 85 | 83 | 2746 |
| 1731533160 | 84.5 | 0.5 | 0.60 | 83.5 | 85 | 83.5 | 875 |
| 1731446820 | 84 | 0.5 | 0.60 | 83 | 84 | 82.5 | 1409 |
| 1731360420 | 83.5 | 1 | 1.21 | 83.5 | 84.5 | 82.5 | 6359 |
| 1731101220 | 82.5 | 2 | 2.48 | 81 | 83.5 | 80.5 | 2657 |
| 1731014760 | 80.5 | 0 | 0.00 | 81 | 82 | 79.5 | 4452 |
| 1730928360 | 80.5 | 2 | 2.55 | 81 | 82.5 | 79.5 | 3855 |
| 1730841960 | 78.5 | 1 | 1.29 | 78 | 78.5 | 77.5 | 3182 |
| 1730755560 | 77.5 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 8673 |
| 1730496360 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 693 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77 | 2704 |
| 1730323560 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 74.5 | 2743 |
| 1730237160 | 78 | -0.5 | -0.64 | 78.5 | 80 | 78 | 1907 |
| 1730150760 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78 | 1361 |
| 1729888020 | 79 | -1 | -1.25 | 79 | 80 | 77.5 | 18398 |
| 1729801560 | 80 | -1 | -1.23 | 81 | 81.5 | 79.5 | 1299 |
| 1729715160 | 81 | -0.5 | -0.61 | 81.5 | 84 | 77.5 | 8579 |
| 1729628760 | 81.5 | -0.5 | -0.61 | 81.5 | 82.5 | 81 | 3067 |
| 1729542360 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81 | 1393 |
| 1729283160 | 81.5 | 1.5 | 1.88 | 79.5 | 81.5 | 78.5 | 1680 |
| 1729196760 | 80 | -0.5 | -0.62 | 81.5 | 81.5 | 80 | 1890 |
| 1729110360 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 79.5 | 749 |
| 1729023960 | 80 | -0.5 | -0.62 | 80.5 | 81 | 79.5 | 1275 |
| 1728937620 | 80.5 | 1 | 1.26 | 80.5 | 81.5 | 79.5 | 2175 |
| 1728678360 | 79.5 | 0.5 | 0.63 | 78.5 | 80 | 78.5 | 1066 |
| 1728591960 | 79 | 0 | 0.00 | 79 | 79.5 | 79 | 496 |
| 1728505560 | 79 | 0.5 | 0.64 | 78.5 | 79 | 77 | 1278 |
| 1728419160 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 959 |
| 1728332760 | 76.5 | -0.5 | -0.65 | 76.5 | 78 | 76 | 6116 |
| 1728073560 | 77 | 0.5 | 0.65 | 76 | 77.5 | 76 | 1189 |
| 1727987220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 186 |
| 1727900820 | 76.5 | 0.5 | 0.66 | 75.5 | 76.5 | 75.5 | 946 |
| 1727814420 | 76 | 1 | 1.33 | 75.5 | 76.5 | 75.5 | 1632 |
| 1727728020 | 75 | 0 | 0.00 | 74 | 75 | 74 | 638 |
| 1727468760 | 75 | 0.5 | 0.67 | 75 | 75.5 | 74 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
