Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Scientific Dl 01 | BSX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.72% | 70.00 | 09:17:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.50 | 69.00 | 70.00 | 69.50 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.00 | 67.00 | 68.45 | 399 | 2.00 | 2.94% |
| 1 Month | 64.00 | 70.00 | 64.00 | 68.13 | 742 | 6.00 | 9.38% |
| 3 Months | 61.14 | 70.00 | 60.16 | 64.58 | 736 | 8.86 | 14.49% |
| 6 Months | 49.80 | 70.00 | 49.77 | 60.43 | 742 | 20.20 | 40.56% |
| 1 Year | 50.00 | 70.00 | 45.70 | 56.96 | 588 | 20.00 | 40.00% |
| 3 Years | 34.94 | 70.00 | 33.42 | 51.37 | 425 | 35.06 | 100.34% |
| 5 Years | 30.50 | 70.00 | 28.93 | 50.18 | 411 | 39.50 | 129.51% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.50 | 68.50 | 337 |
| May 17 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 239 |
| May 16 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 68.50 | 449 |
| May 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 573 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 396 |
| May 13 2024 | 68.00 | -0.50 | -0.73% | 70.00 | 70.00 | 67.50 | 632 |
| May 10 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 931 |
| May 09 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 146 |
| May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 75 |
| May 07 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 951 |
| May 06 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 493 |
| May 03 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.00 | 341 |
| May 02 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.00 | 66.00 | 547 |
| Apr 30 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 843 |
| Apr 29 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 865 |
| Apr 26 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 70.00 | 68.00 | 2,604 |
| Apr 25 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 69.00 | 68.00 | 904 |
| Apr 24 2024 | 68.50 | 4.00 | 6.20% | 65.00 | 69.00 | 65.00 | 2,693 |
| Apr 23 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 86 |
| Apr 22 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 458 |
