We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 5.7726 | -0.01 | -0.12 | 5.7628 | 5.7726 | 5.7628 | 1217 |
| 1719433620 | 5.7794 | 0.09 | 1.57 | 5.7794 | 5.7794 | 5.7794 | 300 |
| 1719347160 | 5.69 | 0.11 | 1.97 | 5.74 | 5.74 | 5.69 | 351 |
| 1719260820 | 5.58 | -0.4 | -6.65 | 5.7253999 | 5.7253999 | 5.58 | 5544 |
| 1719001620 | 5.9776999 | -0.1 | -1.57 | 5.9543 | 5.9776999 | 5.9543 | 100 |
| 1718915220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1718828820 | 6.0729 | 0.07 | 1.22 | 6.0618 | 6.0729 | 6.0618 | 120 |
| 1718742360 | 6 | -0.17 | -2.77 | 6 | 6 | 6 | 550 |
| 1718656020 | 6.1711 | -0.08 | -1.28 | 6.1711 | 6.1711 | 6.1711 | 600 |
| 1718396820 | 6.2514 | -0.19 | -2.96 | 6.2514 | 6.2514 | 6.2514 | 100 |
| 1718310420 | 6.4424 | 0 | 0.00 | 6.4424 | 6.4424 | 6.4424 | 0 |
| 1718224020 | 6.4424 | 0.19 | 2.99 | 6.4424 | 6.4424 | 6.4424 | 400 |
| 1718137620 | 6.2554 | -0.25 | -3.82 | 6.2424 | 6.2554 | 6.2424 | 330 |
| 1718051220 | 6.5035999 | -0.03 | -0.52 | 6.5035999 | 6.5035999 | 6.5035999 | 520 |
| 1717792020 | 6.5378999 | -0.01 | -0.18 | 6.5344 | 6.5378999 | 6.5344 | 620 |
| 1717705620 | 6.5499 | -0.02 | -0.29 | 6.5499 | 6.5499 | 6.5499 | 5800 |
| 1717619220 | 6.5691 | 0.03 | 0.44 | 6.6163999 | 6.6163999 | 6.5691 | 2000 |
| 1717532820 | 6.5406 | 0.16 | 2.54 | 6.3494 | 6.5406 | 6.3494 | 1378 |
| 1717446420 | 6.3784 | 0.09 | 1.41 | 6.3784 | 6.3784 | 6.3784 | 50 |
| 1717187220 | 6.29 | 0.07 | 1.19 | 6.3080999 | 6.3080999 | 6.29 | 1700 |
| 1717100820 | 6.2159 | 0 | 0.00 | 6.2159 | 6.2159 | 6.2159 | 0 |
| 1717014420 | 6.2159 | -0.08 | -1.33 | 6.2638999 | 6.2638999 | 6.2159 | 950 |
| 1716928020 | 6.3 | 0.07 | 1.11 | 6.3 | 6.3 | 6.3 | 60 |
| 1716841620 | 6.2306 | 0 | 0.00 | 6.2306 | 6.2306 | 6.2306 | 0 |
| 1716582420 | 6.2306 | -0.09 | -1.36 | 6.2104 | 6.2306 | 6.2104 | 90 |
| 1716496020 | 6.3166 | -0.24 | -3.67 | 6.297 | 6.3166 | 6.265 | 2001 |
| 1716409560 | 6.5574 | 0 | 0.00 | 6.5574 | 6.5574 | 6.5574 | 0 |
| 1716323160 | 6.5574 | 0.44 | 7.19 | 6.5574 | 6.5574 | 6.5574 | 1400 |
| 1716236760 | 6.1174 | 0 | 0.00 | 6.1174 | 6.1174 | 6.1174 | 150 |
| 1715977620 | 6.1174 | 0.29 | 5.05 | 6.1174 | 6.1174 | 6.1174 | 1400 |
| 1715891220 | 5.8234 | 0 | 0.00 | 5.8234 | 5.8234 | 5.8234 | 0 |
| 1715804820 | 5.8234 | 0 | 0.00 | 5.8234 | 5.8234 | 5.8234 | 0 |
| 1715718420 | 5.8234 | 0.02 | 0.39 | 5.8234 | 5.8234 | 5.8234 | 50 |
| 1715632020 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1715372820 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
