Cadence Bank Historical Data - BTO0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cadence Bank (BTO0)
Cadence Bank (BTO0) Historical

Cadence Bank (BTO0)

26.00

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	26.2	0.4	1.55	26.2	26.2	26.2	1
1719260820	25.8	-0.2	-0.77	25.8	25.8	25.8	1
1719001620	26	0	0.00	26	26	26	0
1718915220	26	0	0.00	26	26	26	0
1718828820	26	0	0.00	26	26	26	0
1718742420	26	0	0.00	26	26	26	0
1718656020	26	0	0.00	26	26	26	0
1718396820	26	0	0.00	26	26	26	0
1718310420	26	0	0.00	26	26	26	0
1718224020	26	-0.2	-0.76	26	26	26	155
1718137620	26.2	0	0.00	26.2	26.2	26.2	0
1718051220	26.2	0	0.00	26.2	26.2	26.2	0
1717792020	26.2	0.4	1.55	26.2	26.2	26.2	1
1717705620	25.8	-0.6	-2.27	25.8	25.8	25.8	156
1717619220	26.4	0	0.00	26.4	26.4	26.4	0
1717532820	26.4	0	0.00	26.4	26.4	26.4	0
1717446420	26.4	0.4	1.54	26.4	26.4	26.4	152
1717187220	26	0	0.00	26	26	26	0
1717100820	26	0	0.00	26	26	26	0
1717014420	26	0	0.00	26	26	26	0
1716928020	26	-1	-3.70	26	26	26	1
1716841620	27	0	0.00	27	27	27	0
1716582420	27	0	0.00	27	27	27	0
1716496020	27	0	0.00	27	27	27	0
1716409620	27	0	0.00	27	27	27	0
1716323220	27	0	0.00	27	27	27	0
1716236820	27	0	0.00	27	27	27	0
1715977620	27	0	0.00	27	27	27	149
1715891220	27	0	0.00	27	27	27	0
1715804820	27	0	0.00	27	27	27	0
1715718420	27	0	0.00	27	27	27	0
1715632020	27	0	0.00	27	27	27	0
1715372820	27	0	0.00	27	27	27	0
1715286420	27	0	0.00	27	27	27	0
1715200020	27	0.6	2.27	27	27	27	149
1715113560	26.4	0	0.00	26.4	26.4	26.4	0
1715027160	26.4	0	0.00	26.4	26.4	26.4	0
1714767960	26.4	0	0.00	26.4	26.4	26.4	0
1714681560	26.4	0.8	3.12	26.4	26.4	26.4	151
1714508760	25.6	0	0.00	25.6	25.6	25.6	0
1714422360	25.6	0	0.00	25.6	25.6	25.6	0
1714163160	25.6	0	0.00	25.6	25.6	25.6	0
1714076760	25.6	0	0.00	25.6	25.6	25.6	0
1713990360	25.6	0	0.00	25.6	25.6	25.6	0
1713903960	25.6	0	0.00	25.6	25.6	25.6	0
1713817560	25.6	1	4.07	25.6	25.6	25.6	3
1713558420	24.6	-0.8	-3.15	24.6	24.6	24.6	163
1713472020	25.4	0	0.00	25.4	25.4	25.4	0
1713385620	25.4	0	0.00	25.4	25.4	25.4	0
1713299220	25.4	0	0.00	25.4	25.4	25.4	2
1713212820	25.4	0	0.00	25.4	25.4	25.4	0
1712953620	25.4	0	0.00	25.4	25.4	25.4	0
1712867220	25.4	0	0.00	25.4	25.4	25.4	0
1712780820	25.4	0	0.00	25.4	25.4	25.4	0
1712694420	25.4	0	0.00	25.4	25.4	25.4	0
1712608020	25.4	0	0.00	25.4	25.4	25.4	0
1712348820	25.4	-0.2	-0.78	25.4	25.4	25.4	159
1712262360	25.6	0	0.00	25.6	25.6	25.6	0
1712175960	25.6	-1.2	-4.48	25.6	25.6	25.6	313
1712093220	26.8	0	0.00	26.8	26.8	26.8	0
1711661220	26.8	0	0.00	26.8	26.8	26.8	0
1711574820	26.8	1.8	7.20	26.8	26.8	26.8	223
1711432800	25	0	0.00	25	25	25	0

Oxford Biomedica

L Etat Belge Belgische S...

Morgan Stanley Finance L...

Occitanie Domestic bonds...

New Focus Auto Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions