We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1482 | 8.27101238978 | 1.7918 | 1.96 | 1.7864 | 47986 | 1.84793539 | DE |
| 4 | 0.19 | 10.8571428571 | 1.75 | 1.96 | 1.65 | 76702 | 1.79556274 | DE |
| 12 | 0.04 | 2.10526315789 | 1.9 | 1.96 | 1.63 | 68421 | 1.7788003 | DE |
| 26 | 0.3 | 18.2926829268 | 1.64 | 1.96 | 1.59 | 59615 | 1.77281872 | DE |
| 52 | 0.67 | 52.7559055118 | 1.27 | 1.96 | 1.21 | 87703 | 1.55509604 | DE |
| 156 | -0.3 | -13.3928571429 | 2.24 | 2.32 | 1.21 | 66065 | 1.54617364 | DE |
| 260 | 0.3116 | 19.1353475804 | 1.6284 | 2.42 | 1.0735 | 85924 | 1.56431923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.92 | 0.03 | 1.59 | 1.88 | 1.96 | 1.87 | 92031 |
| 1740691620 | 1.89 | 0.03 | 1.68 | 1.88 | 1.91 | 1.88 | 17908 |
| 1740605220 | 1.8588 | 0 | 0.16 | 1.88 | 1.8988 | 1.8588 | 45283 |
| 1740518820 | 1.8558 | 0.01 | 0.59 | 1.849 | 1.8866 | 1.849 | 69022 |
| 1740432420 | 1.845 | 0.02 | 1.31 | 1.83 | 1.8598 | 1.8176 | 45873 |
| 1740173220 | 1.8212 | 0.03 | 1.75 | 1.7918 | 1.838 | 1.7864 | 61845 |
| 1740086820 | 1.7898 | -0.03 | -1.65 | 1.8 | 1.8148 | 1.7702 | 541045 |
| 1740000420 | 1.8198 | 0.02 | 1.20 | 1.8142 | 1.8236 | 1.7864 | 32390 |
| 1739914020 | 1.7982 | -0.02 | -1.10 | 1.803 | 1.8198 | 1.729 | 65578 |
| 1739827620 | 1.8182 | 0 | 0.18 | 1.8362 | 1.854 | 1.809 | 88739 |
| 1739568420 | 1.815 | -0.02 | -1.08 | 1.8094 | 1.8456 | 1.8092 | 50408 |
| 1739482020 | 1.8348 | 0.02 | 1.35 | 1.7972 | 1.8348 | 1.7968 | 27474 |
| 1739395620 | 1.8104 | -0.02 | -1.07 | 1.83 | 1.8498 | 1.78 | 43243 |
| 1739309220 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.8 | 40900 |
| 1739222820 | 1.82 | 0.02 | 1.11 | 1.8 | 1.84 | 1.79 | 39826 |
| 1738963620 | 1.8 | 0.01 | 0.56 | 1.76 | 1.82 | 1.76 | 69432 |
| 1738877220 | 1.79 | 0.05 | 2.87 | 1.78 | 1.79 | 1.77 | 51973 |
| 1738790820 | 1.74 | 0.01 | 0.58 | 1.71 | 1.75 | 1.71 | 40143 |
| 1738704420 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.7 | 43168 |
| 1738618020 | 1.74 | 0.04 | 2.35 | 1.65 | 1.75 | 1.65 | 70381 |
| 1738358820 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.7 | 89403 |
| 1738272420 | 1.75 | -0.01 | -0.57 | 1.73 | 1.75 | 1.7 | 43050 |
| 1738186020 | 1.76 | 0.04 | 2.33 | 1.74 | 1.77 | 1.73 | 66610 |
| 1738099620 | 1.72 | 0.02 | 1.18 | 1.67 | 1.74 | 1.67 | 39953 |
| 1738013220 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7 | 1.65 | 122395 |
| 1737754020 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.66 | 16828 |
| 1737667620 | 1.68 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 40289 |
| 1737581220 | 1.68 | -0.02 | -1.18 | 1.68 | 1.71 | 1.67 | 54362 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 23065 |
| 1737408420 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.68 | 19891 |
| 1737149220 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.68 | 97843 |
| 1737062820 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.6299999 | 162594 |
| 1736976420 | 1.7 | 0.03 | 1.80 | 1.67 | 1.71 | 1.66 | 37106 |
| 1736890020 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 20547 |
| 1736803620 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.6299999 | 190650 |
| 1736544420 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.65 | 35884 |
| 1736458020 | 1.72 | -0.03 | -1.71 | 1.73 | 1.75 | 1.72 | 19903 |
| 1736371620 | 1.75 | -0.01 | -0.57 | 1.74 | 1.77 | 1.72 | 30854 |
| 1736285220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.78 | 1.76 | 18145 |
| 1736198820 | 1.8 | 0.02 | 1.12 | 1.75 | 1.8 | 1.75 | 19900 |
| 1735939620 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 69123 |
| 1735853220 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.74 | 40762 |
| 1735594020 | 1.76 | 0.05 | 2.92 | 1.74 | 1.76 | 1.73 | 12420 |
| 1735334820 | 1.71 | -0.04 | -2.29 | 1.73 | 1.77 | 1.71 | 24192 |
| 1734989220 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.73 | 23960 |
| 1734730020 | 1.78 | -0.05 | -2.73 | 1.75 | 1.78 | 1.75 | 19007 |
| 1734643620 | 1.83 | 0.04 | 2.23 | 1.76 | 1.83 | 1.75 | 186189 |
| 1734557220 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.78 | 45126 |
| 1734470820 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.77 | 47804 |
| 1734384420 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.79 | 68488 |
| 1734125220 | 1.83 | -0.03 | -1.61 | 1.85 | 1.85 | 1.82 | 55879 |
| 1734038820 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 26108 |
| 1733952420 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 37152 |
| 1733866020 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.81 | 245944 |
| 1733779620 | 1.87 | -0.03 | -1.58 | 1.9 | 1.92 | 1.87 | 189973 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.88 | 77118 |
| 1733434020 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.89 | 74865 |
| 1733347620 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 65462 |
| 1733261220 | 1.92 | -0.01 | -0.52 | 1.94 | 1.96 | 1.89 | 47431 |
| 1733174820 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.92 | 39915 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
