Federal Republic of Germany Historical Data - BU2504 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BU2504)
Federal Republic of Germany (BU2504) Historical

Federal Republic of Germany (BU2504)

99.35

-0.278

( -0.28% )

Updated: 05:47:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	99.93	-1.18	-1.17	100.39	100.39	99.93	132000
1741123620	101.112	0.24	0.23	101.112	101.112	101.112	53000
1741037220	100.875	-0.36	-0.35	100.975	100.975	100.76	55000
1740778020	101.234	0.28	0.28	101.234	101.234	101.234	30000
1740691620	100.951	-0.02	-0.02	100.995	100.995	100.951	64000
1740605220	100.974	0.17	0.17	100.974	100.974	100.974	100000
1740518820	100.8	0.08	0.08	100.8	100.8	100.8	25000
1740432420	100.723	0.02	0.02	100.85	100.85	100.721	26090
1740173220	100.704	0.22	0.22	100.686	100.704	100.686	94420
1740086820	100.48	0.11	0.11	100.38	100.48	100.38	95000
1740000420	100.366	-0.26	-0.26	100.519	100.527	100.366	225000
1739914020	100.628	-0.08	-0.08	100.582	100.628	100.582	75000
1739827620	100.706	-0.18	-0.18	100.845	100.845	100.621	282058
1739568420	100.885	0.21	0.21	100.848	100.885	100.848	45100
1739482020	100.676	-0.11	-0.11	100.676	100.676	100.676	30795
1739395620	100.79	-0.11	-0.11	100.851	100.851	100.79	21000
1739309220	100.9	-0.39	-0.38	101.168	101.168	100.9	11000
1739222820	101.288	0.11	0.11	101.29	101.29	101.208	45000
1738963620	101.18	0.03	0.02	101.186	101.194	101.18	95000
1738877220	101.155	-0.06	-0.06	101.079	101.155	101.079	30000
1738790820	101.218	0.15	0.15	101.218	101.218	101.218	10000
1738704420	101.07	-0.07	-0.07	101.07	101.07	101.07	10000
1738618020	101.138	0.45	0.44	101.058	101.138	101.058	40000
1738358820	100.692	0.37	0.37	100.716	100.716	100.692	40000
1738272420	100.323	0.2	0.20	100.323	100.323	100.323	100000
1738186020	100.12	-0.34	-0.34	100.339	100.339	100.12	153000
1738099620	100.464	0	0.00	100.464	100.464	100.464	0
1738013220	100.464	0.42	0.42	100.25	100.464	100.25	40000
1737754020	100.044	-0.39	-0.39	100.09	100.09	100.044	46000
1737667620	100.436	0	0.00	100.436	100.436	100.436	0
1737581220	100.436	0	0.00	100.436	100.436	100.436	0
1737494820	100.436	0.04	0.04	100.436	100.436	100.436	20000
1737408420	100.4	0.02	0.02	100.3	100.4	100.3	60000
1737149220	100.378	0.23	0.23	100.397	100.397	100.378	69000
1737062820	100.15	0.24	0.24	100.137	100.15	100.137	62000
1736976420	99.908	0	0.00	99.908	99.908	99.908	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions