We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.53982300885 | 226 | 226 | 218 | 48 | 222.79166667 | DE |
| 4 | 4 | 1.8691588785 | 214 | 226 | 214 | 37 | 221.03050847 | DE |
| 12 | 43 | 24.5714285714 | 175 | 226 | 166 | 59 | 193.35168739 | DE |
| 26 | 44 | 25.2873563218 | 174 | 226 | 166 | 52 | 187.77871687 | DE |
| 52 | 68 | 45.3333333333 | 150 | 226 | 116 | 45 | 174.28412181 | DE |
| 156 | 68 | 45.3333333333 | 150 | 226 | 116 | 45 | 174.28412181 | DE |
| 260 | 68 | 45.3333333333 | 150 | 226 | 116 | 45 | 174.28412181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 5 |
| 1719952020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 54 |
| 1719865620 | 218 | -8 | -3.54 | 218 | 218 | 218 | 23 |
| 1719606420 | 226 | 0 | 0.00 | 226 | 226 | 226 | 95 |
| 1719520020 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1719433620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 20 |
| 1719347160 | 226 | 2 | 0.89 | 226 | 226 | 226 | 12 |
| 1719260820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1719001620 | 224 | 6 | 2.75 | 224 | 224 | 224 | 11 |
| 1718915160 | 218 | 4 | 1.87 | 218 | 218 | 218 | 33 |
| 1718828820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718742420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718656020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718396820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718310420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718224020 | 214 | -8 | -3.60 | 214 | 214 | 214 | 47 |
| 1718137620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1718051220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717792020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717705620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717619220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717532820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1717446420 | 222 | 8 | 3.74 | 220 | 222 | 220 | 113 |
| 1717187220 | 214 | -6 | -2.73 | 214 | 214 | 214 | 1 |
| 1717100820 | 220 | 36 | 19.57 | 190 | 220 | 190 | 45 |
| 1717014420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1716928020 | 184 | -1 | -0.54 | 184 | 184 | 184 | 50 |
| 1716841560 | 185 | 6 | 3.35 | 185 | 185 | 185 | 6 |
| 1716582420 | 179 | 2 | 1.13 | 179 | 179 | 179 | 100 |
| 1716495960 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1716409560 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1716323160 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1716236760 | 177 | -3 | -1.67 | 177 | 177 | 177 | 10 |
| 1715977620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715891220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715804820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715718420 | 180 | 10 | 5.88 | 180 | 180 | 180 | 52 |
| 1715631960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715372760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715286360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715199960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715113560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715027160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1714767960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1714681560 | 170 | 4 | 2.41 | 167 | 171 | 167 | 242 |
| 1714508760 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1714422360 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1714163160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1714076760 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1713990360 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1713903960 | 166 | -9 | -5.14 | 166 | 166 | 166 | 30 |
| 1713817620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713558420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713472020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713385620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713299220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713212820 | 175 | -10 | -5.41 | 175 | 175 | 175 | 182 |
| 1712953560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1712867160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1712780760 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1712694360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1712607960 | 185 | -17 | -8.42 | 185 | 185 | 185 | 1 |
| 1712348760 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1712262360 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
