ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biorad Labs Inc A Dl 1

Biorad Labs Inc A Dl 1 (BUWA)

230.80
0.70
(0.30%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-1.40965399402234.1239.6228.842230.75449102DE
4-73.2-24.0789473684304304228.830252.48394942DE
12-89-27.8298936836319.8363.8228.821286.80914478DE
26-53.7-18.8752196837284.5363.8228.820302.23976497DE
52-74.8-24.4764397906305.6363.8228.823290.77839832DE
156-284.2-55.1844660194515559.2228.815298.02397454DE
260-274.2-54.297029703505700228.811341.44369652DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741814820228.900.00228.9228.9228.90
1741728420228.90.10.04228.9228.9228.99
1741642020228.8-7.7-3.26238.2238.2228.8127
1741382820236.5-3.1-1.29236.3236.5234.93
1741296420239.600.00239.6239.6239.60
1741210020239.60.60.25234.1239.6234.128
1741123620239-10-4.02243.6243.6237.842
1741037220249-14.5-5.50256.39999256.39999247.837
1740778020263.500.00263.5263.5263.50
1740691620263.500.00263.5263.5263.50
1740605220263.51.50.57263.5263.5263.55
1740518820262-8.8-3.25268.3268.326241
1740432420270.84.51.69270.8270.8270.81
1740173220266.3-6.9-2.53270.5270.526625
1740086820273.26.62.48273.3273.3273.239
1740000420266.600.00266.6266.6266.60
1739914020266.6-2.5-0.93262.89999266.7262.8999954
1739827620269.1-1.8-0.66266.39999269.1266.3999910
1739568420270.89999-24.1-8.17286.7286.7268.844
1739482020295-5.4-1.80300.5300.52957
1739395620300.39999-5.1-1.67304304300.3999914
1739309220305.5-11.5-3.63305.5305.5305.510
1739222820317-13-3.94334.7334.731716
1738963620330-15-4.35331.8331.83268
173887722034500.003453453450
173879082034500.003453453450
173870442034500.003453453450
17386180203452.50.73344.1345344.116
1738358820342.500.00342.5342.5342.50
1738272420342.500.00342.5342.5342.50
1738186020342.5-13.7-3.85350350342.523
1738099620356.221.26.33355363.8348.465
17380132203350.10.03332.1335332.112
1737754020334.8999900.00334.89999334.89999334.899990
1737667620334.89999-5.4-1.59349.1349.9334.8999951
1737581220340.310.93.31336.8340.3334.821
1737494820329.3999900.00329.39999329.39999329.399990
1737408420329.3999900.00329.39999329.39999329.399990
1737149220329.3999900.00329.39999329.39999329.399990
1737062820329.39999-0.7-0.21329.39999329.39999329.399992
1736976420330.1-1.5-0.45332.2334.8330.19
1736890020331.600.00341346.4331.69
1736803620331.61.60.48331.6331.6331.61
1736544420330-4.8-1.43325.89999330325.8999930
1736458020334.800.00334.8334.8334.80
1736371620334.8-0.4-0.12331.6334.8331.619
1736285220335.22.80.84337.39999337.39999332.27
1736198820332.3999911.23.49324.5332.39999324.517
1735939620321.20.40.12321.2321.2321.21
1735853220320.82.30.72323.3323.3320.82
1735594020318.51.20.38314.39999318.5314.399992
1735334820317.300.00317.3317.3317.30
1734989220317.31.70.54317.3317.3317.31
1734730020315.6-4.2-1.31315.6315.6315.611
1734643620319.800.00319.8319.8319.80
1734557220319.8-3.5-1.08319.8319.8319.81
1734470820323.31.10.34323.3323.3323.31
1734384420322.2-3.1-0.95322.2322.2322.21
1734125220325.300.00325.3325.3325.30