Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Best Buy Co Inc | BUY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.87 | 3.81% | 78.16 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.01 | 73.29 | 77.40 | 78.16 | 75.29 |
BUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.16 | 77.40 | 64.16 | 70.85 | 1,148 | 14.00 | 21.82% |
| 1 Month | 68.21 | 77.40 | 64.16 | 68.81 | 690 | 9.95 | 14.59% |
| 3 Months | 72.40 | 77.40 | 64.16 | 71.58 | 598 | 5.76 | 7.96% |
| 6 Months | 65.25 | 79.45 | 64.16 | 70.59 | 626 | 12.91 | 19.79% |
| 1 Year | 70.25 | 79.45 | 58.00 | 68.63 | 588 | 7.91 | 11.26% |
| 3 Years | 70.25 | 79.45 | 58.00 | 68.63 | 588 | 7.91 | 11.26% |
| 5 Years | 70.25 | 79.45 | 58.00 | 68.63 | 588 | 7.91 | 11.26% |
BUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.40 | 2.29 | 3.05% | 76.01 | 77.40 | 73.29 | 3,135 |
| May 30 2024 | 75.11 | 8.16 | 12.19% | 66.11 | 75.11 | 65.89 | 2,846 |
| May 29 2024 | 66.95 | 0.17 | 0.25% | 66.33 | 67.90 | 66.17 | 1,752 |
| May 28 2024 | 66.78 | 0.50 | 0.75% | 66.13 | 67.58 | 65.66 | 499 |
| May 27 2024 | 66.28 | 0.59 | 0.90% | 66.23 | 66.28 | 65.53 | 74 |
| May 24 2024 | 65.69 | 1.14 | 1.77% | 64.16 | 65.72 | 64.16 | 570 |
| May 23 2024 | 64.55 | -1.05 | -1.60% | 65.01 | 65.51 | 64.29 | 1,062 |
| May 22 2024 | 65.60 | -1.28 | -1.91% | 66.62 | 67.30 | 65.40 | 921 |
| May 21 2024 | 66.88 | -1.35 | -1.98% | 68.30 | 68.80 | 66.88 | 497 |
| May 20 2024 | 68.23 | 0.97 | 1.44% | 67.80 | 68.45 | 67.16 | 428 |
| May 17 2024 | 67.26 | -0.75 | -1.10% | 67.95 | 68.88 | 66.66 | 1,162 |
| May 16 2024 | 68.01 | 0.18 | 0.27% | 67.74 | 68.64 | 67.11 | 508 |
| May 15 2024 | 67.83 | -1.43 | -2.06% | 69.07 | 69.55 | 67.83 | 768 |
| May 14 2024 | 69.26 | -0.41 | -0.59% | 69.61 | 70.00 | 68.94 | 286 |
| May 13 2024 | 69.67 | 1.00 | 1.46% | 69.24 | 69.70 | 68.77 | 499 |
| May 10 2024 | 68.67 | 0.88 | 1.30% | 69.40 | 69.99 | 68.67 | 723 |
| May 09 2024 | 67.79 | 0.21 | 0.31% | 67.79 | 67.79 | 67.79 | 1 |
| May 08 2024 | 67.58 | -0.79 | -1.16% | 68.00 | 68.37 | 67.07 | 312 |
| May 07 2024 | 68.37 | -1.35 | -1.94% | 69.50 | 69.90 | 68.37 | 439 |
| May 06 2024 | 69.72 | 0.98 | 1.43% | 69.60 | 69.72 | 69.60 | 70 |
| May 03 2024 | 68.74 | 1.40 | 2.08% | 68.21 | 69.28 | 67.93 | 392 |
| May 02 2024 | 67.34 | -1.47 | -2.14% | 67.52 | 68.45 | 67.10 | 817 |
