We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.255 | 3.63247863248 | 7.02 | 7.265 | 7.02 | 675 | 7.08351852 | DE |
| 12 | -0.83 | -10.240592227 | 8.105 | 8.105 | 5.955 | 225 | 7.00889981 | DE |
| 26 | 0.29 | 4.15175375805 | 6.985 | 8.315 | 5.955 | 236 | 7.13932263 | DE |
| 52 | 1.02 | 16.3069544365 | 6.255 | 8.315 | 5.955 | 282 | 6.86049561 | DE |
| 156 | 1.02 | 16.3069544365 | 6.255 | 8.315 | 5.955 | 282 | 6.86049561 | DE |
| 260 | 1.02 | 16.3069544365 | 6.255 | 8.315 | 5.955 | 282 | 6.86049561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718915220 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718828820 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718742420 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718656020 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718396820 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718310420 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718224020 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718137620 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1718051220 | 7.265 | 0.25 | 3.49 | 7.26 | 7.265 | 7.26 | 350 |
| 1717792020 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717705620 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717619220 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717532820 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717446420 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717187220 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717100820 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717014420 | 7.02 | 0.41 | 6.28 | 7.02 | 7.02 | 7.02 | 1000 |
| 1716928020 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716841620 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716582420 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716496020 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716409620 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716323220 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1716236820 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715977620 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715891220 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715804820 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715718420 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715632020 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715372820 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715286420 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1715200020 | 6.605 | 0.25 | 3.93 | 6.605 | 6.605 | 6.605 | 60 |
| 1715113620 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1715027220 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1714768020 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1714681620 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1714508820 | 6.355 | 0.4 | 6.72 | 6.355 | 6.355 | 6.355 | 35 |
| 1714422420 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1714163220 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1714076820 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713990420 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713904020 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713817620 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713558420 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713472020 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1713385620 | 5.955 | -0.43 | -6.66 | 5.955 | 5.955 | 5.955 | 12 |
| 1713299220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1713212820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712953620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712867220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712780820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712694420 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712608020 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1712348820 | 6.38 | -1.73 | -21.28 | 6.38 | 6.38 | 6.38 | 100 |
| 1712262360 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1712175960 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1712089560 | 8.105 | -0.05 | -0.61 | 8.105 | 8.105 | 8.105 | 20 |
| 1711661160 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1711574760 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1711488360 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1711401960 | 8.1549999 | -0.16 | -1.92 | 8.1549999 | 8.1549999 | 8.1549999 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
