We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.88461538462 | 26 | 26.69 | 22.13 | 55932 | 23.76155542 | DE |
| 4 | -3.46 | -11.5525876461 | 29.95 | 30.24 | 22.13 | 22986 | 25.27060235 | DE |
| 12 | -9.85 | -27.1051183269 | 36.34 | 36.81 | 22.13 | 23136 | 29.22856579 | DE |
| 26 | 3.48 | 15.1238591917 | 23.01 | 42.77 | 20.39 | 35415 | 32.39099573 | DE |
| 52 | 6.54 | 32.7819548872 | 19.95 | 42.77 | 19.26 | 18777 | 32.06140216 | DE |
| 156 | -14.48 | -35.342933854 | 40.97 | 55.1 | 16.7 | 9108 | 32.95401789 | DE |
| 260 | -14.31 | -35.0735294118 | 40.8 | 55.1 | 16.7 | 9095 | 32.95404236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 26.53 | 1.03 | 4.04 | 25.5 | 26.69 | 25.3 | 11235 |
| 1732224420 | 25.5 | -0.23 | -0.89 | 25.55 | 25.9 | 25.32 | 12513 |
| 1732138020 | 25.73 | 0.73 | 2.92 | 25.19 | 26.08 | 24.61 | 12113 |
| 1732051620 | 25 | 0 | 0.00 | 25.14 | 25.65 | 24.48 | 18403 |
| 1731965220 | 25 | 2.4 | 10.62 | 22.96 | 25.39 | 22.96 | 86030 |
| 1731705960 | 22.6 | -5.6 | -19.86 | 26 | 26 | 22.13 | 150601 |
| 1731619560 | 28.2 | 1.3 | 4.83 | 26.7 | 28.49 | 26.61 | 10287 |
| 1731533160 | 26.9 | -0.23 | -0.85 | 27.03 | 27.34 | 26.31 | 15247 |
| 1731446820 | 27.13 | -0.47 | -1.70 | 27.41 | 27.71 | 27.01 | 9164 |
| 1731360420 | 27.6 | -0.24 | -0.86 | 27.99 | 28.55 | 27.56 | 9664 |
| 1731101220 | 27.84 | 0.16 | 0.58 | 27.64 | 27.84 | 27.36 | 6662 |
| 1731014760 | 27.68 | 1.43 | 5.45 | 26.18 | 27.7 | 26.18 | 12606 |
| 1730928360 | 26.25 | -1.04 | -3.81 | 27.15 | 28.01 | 26.01 | 40881 |
| 1730841960 | 27.29 | -1.02 | -3.60 | 28.12 | 28.63 | 27.01 | 22359 |
| 1730755560 | 28.31 | -0.29 | -1.01 | 28.79 | 28.83 | 28.15 | 5387 |
| 1730496360 | 28.6 | 0.09 | 0.32 | 28.51 | 29.07 | 28.3 | 4496 |
| 1730409960 | 28.51 | -0.59 | -2.03 | 29.23 | 29.3 | 28.35 | 6503 |
| 1730323560 | 29.1 | -0.19 | -0.65 | 29.16 | 29.69 | 28.54 | 8556 |
| 1730237160 | 29.29 | 0.28 | 0.97 | 29.12 | 29.5 | 29 | 7946 |
| 1730150760 | 29.01 | -0.13 | -0.45 | 29.76 | 29.76 | 28.79 | 6559 |
| 1729888020 | 29.14 | -0.63 | -2.12 | 29.95 | 30.24 | 28.9 | 13742 |
| 1729801560 | 29.77 | -0.51 | -1.68 | 30.27 | 30.74 | 29.74 | 26048 |
| 1729715160 | 30.28 | 0.17 | 0.56 | 29.89 | 30.45 | 29.1 | 33244 |
| 1729628760 | 30.11 | 1.29 | 4.48 | 29.06 | 30.86 | 28.26 | 90674 |
| 1729542360 | 28.82 | -0.44 | -1.50 | 28.93 | 29.32 | 28.69 | 4983 |
| 1729283160 | 29.26 | -0.32 | -1.08 | 29.64 | 30.03 | 29.09 | 23549 |
| 1729196760 | 29.58 | 0.68 | 2.35 | 28.88 | 30 | 28.59 | 15309 |
| 1729110360 | 28.9 | 0.56 | 1.98 | 28.02 | 28.91 | 28.02 | 12573 |
| 1729023960 | 28.34 | -0.17 | -0.60 | 28.41 | 29.04 | 27.93 | 6776 |
| 1728937620 | 28.51 | -0.14 | -0.49 | 28.85 | 29 | 28.25 | 25399 |
| 1728678360 | 28.65 | 0.58 | 2.07 | 28.34 | 28.66 | 28.11 | 13634 |
| 1728591960 | 28.07 | 0.44 | 1.59 | 27.9 | 28.59 | 27.83 | 13185 |
| 1728505560 | 27.63 | -1.8 | -6.12 | 29.15 | 29.21 | 27.62 | 36212 |
| 1728419160 | 29.43 | 0.41 | 1.41 | 29.01 | 29.79 | 28.19 | 15419 |
| 1728332760 | 29.02 | -0.88 | -2.94 | 29.72 | 30.16 | 28.3 | 16971 |
| 1728073560 | 29.9 | -0.11 | -0.37 | 30.01 | 30.3 | 29.56 | 14366 |
| 1727987220 | 30.01 | -0.95 | -3.07 | 30.95 | 31.05 | 30 | 6338 |
| 1727900820 | 30.96 | 1.05 | 3.51 | 30.01 | 31.21 | 29.78 | 9830 |
| 1727814420 | 29.91 | -0.76 | -2.48 | 30.53 | 30.98 | 29.11 | 33837 |
| 1727728020 | 30.67 | -0.53 | -1.70 | 31.01 | 31.54 | 30.41 | 13704 |
| 1727468760 | 31.2 | -0.62 | -1.95 | 31.88 | 32.659999 | 30.3 | 23809 |
| 1727382360 | 31.82 | -0.13 | -0.41 | 31.98 | 32.84 | 31.38 | 12663 |
| 1727295960 | 31.95 | 0.78 | 2.50 | 31.21 | 32.32 | 30.9 | 15419 |
| 1727209560 | 31.17 | -0.67 | -2.10 | 31.9 | 32.299999 | 30.17 | 19501 |
| 1727123160 | 31.84 | -0.53 | -1.64 | 32.229999 | 32.58 | 31.61 | 8768 |
| 1726864020 | 32.369999 | -0.63 | -1.91 | 33.06 | 34.15 | 32 | 16624 |
| 1726777560 | 33 | 0.47 | 1.44 | 32.479999 | 33.22 | 32.479999 | 5833 |
| 1726691220 | 32.53 | 0.43 | 1.34 | 32.11 | 33.27 | 31.95 | 13934 |
| 1726604760 | 32.1 | -0.99 | -2.99 | 33.409999 | 33.409999 | 31.88 | 11182 |
| 1726518420 | 33.09 | -0.01 | -0.03 | 33.6 | 33.9 | 32.759999 | 29827 |
| 1726259160 | 33.1 | 0.75 | 2.32 | 32.04 | 33.49 | 32.04 | 24804 |
| 1726172760 | 32.35 | 0.48 | 1.51 | 31.38 | 32.96 | 31.02 | 13660 |
| 1726086360 | 31.87 | 0.58 | 1.85 | 31.5 | 32.09 | 31.15 | 9034 |
| 1725999960 | 31.29 | 1.22 | 4.06 | 30.21 | 31.52 | 30.01 | 17117 |
| 1725913620 | 30.07 | -1.34 | -4.27 | 31.33 | 31.99 | 30.06 | 50131 |
| 1725654360 | 31.41 | -0.43 | -1.35 | 31.56 | 32.72 | 30.9 | 40856 |
| 1725567960 | 31.84 | -1.56 | -4.67 | 34.1 | 34.5 | 31.52 | 50816 |
| 1725481560 | 33.4 | -1.2 | -3.47 | 34.409999 | 35.049999 | 33 | 58799 |
| 1725395160 | 34.6 | -1.09 | -3.05 | 35.869999 | 36.7 | 34.33 | 33191 |
| 1725308760 | 35.69 | 0.19 | 0.54 | 36.38 | 36.81 | 35.409999 | 39302 |
| 1725049560 | 35.5 | -0.94 | -2.58 | 36.34 | 36.67 | 35.25 | 21149 |
| 1724963160 | 36.44 | 1.14 | 3.23 | 35.549999 | 36.58 | 35.15 | 20512 |
| 1724876760 | 35.299999 | -1.5 | -4.08 | 36.35 | 37.5 | 35.119999 | 53986 |
| 1724790420 | 36.799999 | 0.2 | 0.55 | 36.5 | 38.18 | 36.299999 | 82955 |
| 1724704020 | 36.6 | -0.4 | -1.08 | 36.89 | 37.6 | 36.09 | 68190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
