We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.31950207469 | 4.82 | 5 | 4.76 | 508 | 4.92646972 | DE |
| 4 | -0.17 | -3.30097087379 | 5.15 | 5.3499999 | 4.72 | 1446 | 4.91304532 | DE |
| 12 | -0.77 | -13.3913043478 | 5.75 | 6 | 4.72 | 1738 | 5.27171058 | DE |
| 26 | -0.57 | -10.2702702703 | 5.55 | 6.25 | 4.72 | 1283 | 5.47311668 | DE |
| 52 | -1.32 | -20.9523809524 | 6.3 | 6.75 | 4.72 | 1473 | 5.75653021 | DE |
| 156 | -0.22 | -4.23076923077 | 5.2 | 6.75 | 4.72 | 1294 | 5.71779484 | DE |
| 260 | -0.22 | -4.23076923077 | 5.2 | 6.75 | 4.72 | 1294 | 5.71779484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 5 | 0.22 | 4.60 | 4.9 | 5 | 4.9 | 1233 |
| 1736198820 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 25 |
| 1735939620 | 4.76 | -0.08 | -1.65 | 4.78 | 4.78 | 4.76 | 252 |
| 1735853220 | 4.84 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 521 |
| 1735594020 | 4.8 | -0.02 | -0.41 | 4.78 | 4.8 | 4.76 | 398 |
| 1735334820 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 612 |
| 1734989220 | 4.72 | -0.24 | -4.84 | 4.92 | 4.92 | 4.72 | 855 |
| 1734730020 | 4.96 | 0.12 | 2.48 | 4.9 | 4.96 | 4.88 | 266 |
| 1734643620 | 4.84 | 0 | 0.00 | 4.76 | 4.84 | 4.76 | 1450 |
| 1734557220 | 4.84 | -0.21 | -4.16 | 5 | 5 | 4.84 | 10500 |
| 1734470820 | 5.05 | 0.11 | 2.23 | 4.9 | 5.05 | 4.9 | 1300 |
| 1734384420 | 4.94 | -0.26 | -5.00 | 5.05 | 5.05 | 4.94 | 782 |
| 1734125220 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1457 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.15 | 519 |
| 1733952420 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1519 |
| 1733866020 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 400 |
| 1733779620 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.0999999 | 1524 |
| 1733520420 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 32 |
| 1733434020 | 5.2 | 0.05 | 0.97 | 5.0999999 | 5.3 | 5.0999999 | 2064 |
| 1733347620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10800 |
| 1733261220 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.15 | 5.05 | 821 |
| 1733174820 | 5.0999999 | 0.1 | 2.00 | 5.2 | 5.2 | 4.98 | 1805 |
| 1732915620 | 5 | -0.45 | -8.26 | 5.3499999 | 5.3499999 | 5 | 11632 |
| 1732829220 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1000 |
| 1732742820 | 5.4 | -0.3 | -5.26 | 5.4 | 5.4 | 5.4 | 2733 |
| 1732656420 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 3241 |
| 1732570020 | 5.65 | 0 | 0.00 | 5.5 | 5.65 | 5.5 | 4917 |
| 1732310820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732224420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 900 |
| 1732137960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732051560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731705960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 350 |
| 1731619560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731533160 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 3 |
| 1731446820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 9 |
| 1731360420 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 1414 |
| 1731101220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 700 |
| 1731014760 | 5.75 | -0.25 | -4.17 | 5.95 | 5.95 | 5.75 | 63 |
| 1730928360 | 6 | 0.3 | 5.26 | 5.85 | 6 | 5.85 | 3932 |
| 1730841960 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 1194 |
| 1730755560 | 5.65 | 0.05 | 0.89 | 5.4 | 5.65 | 5.4 | 4339 |
| 1730496360 | 5.6 | 0.1 | 1.82 | 5.65 | 5.65 | 5.6 | 46 |
| 1730409960 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 4450 |
| 1730323560 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 10 |
| 1730237160 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 876 |
| 1730150760 | 5.85 | 0.1 | 1.74 | 5.8 | 5.85 | 5.75 | 1507 |
| 1729888020 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 2 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 20 |
| 1729628760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729542360 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 5 |
| 1729283160 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 385 |
| 1729196760 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 28 |
| 1729110360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 531 |
| 1729024020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728937620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 884 |
| 1728678360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728591960 | 5.75 | -0.15 | -2.54 | 5.65 | 5.75 | 5.65 | 673 |
| 1728505560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728419160 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
