We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.81818181818 | 5.5 | 5.65 | 5.5 | 670 | 5.57940627 | DE |
| 4 | 0 | 0 | 5.6 | 5.65 | 5.3499999 | 871 | 5.540979 | DE |
| 12 | -0.55 | -8.94308943089 | 6.15 | 6.2 | 5.3499999 | 2053 | 5.81511112 | DE |
| 26 | -0.7 | -11.1111111111 | 6.3 | 6.75 | 5.3499999 | 1601 | 5.98843943 | DE |
| 52 | 0.4 | 7.69230769231 | 5.2 | 6.75 | 4.94 | 1302 | 5.87155446 | DE |
| 156 | 0.4 | 7.69230769231 | 5.2 | 6.75 | 4.94 | 1302 | 5.87155446 | DE |
| 260 | 0.4 | 7.69230769231 | 5.2 | 6.75 | 4.94 | 1302 | 5.87155446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719260820 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 397 |
| 1719001620 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 500 |
| 1718915160 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 1281 |
| 1718828820 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 500 |
| 1718742360 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 17 |
| 1718656020 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 950 |
| 1718396820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718310420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 500 |
| 1718224020 | 5.3499999 | -0.1 | -1.83 | 5.45 | 5.45 | 5.3499999 | 670 |
| 1718137620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1718051220 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 680 |
| 1717792020 | 5.6 | 0.05 | 0.90 | 5.65 | 5.65 | 5.55 | 9 |
| 1717705620 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.4 | 3595 |
| 1717619220 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.45 | 2038 |
| 1717532820 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 191 |
| 1717446420 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 300 |
| 1717187220 | 5.45 | -0.2 | -3.54 | 5.5 | 5.5 | 5.45 | 665 |
| 1717100820 | 5.65 | 0.15 | 2.73 | 5.6 | 5.65 | 5.55 | 2454 |
| 1717014420 | 5.5 | -0.15 | -2.65 | 5.6 | 5.6 | 5.5 | 920 |
| 1716928020 | 5.65 | -0.1 | -1.74 | 5.7 | 5.75 | 5.65 | 610 |
| 1716841620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716582420 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.75 | 202 |
| 1716496020 | 5.7 | -0.25 | -4.20 | 5.8 | 5.85 | 5.7 | 2473 |
| 1716409620 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 9000 |
| 1716323160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 550 |
| 1716236760 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 1381 |
| 1715977620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 250 |
| 1715891220 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 2801 |
| 1715804820 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 243 |
| 1715718420 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 500 |
| 1715631960 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.9 | 2310 |
| 1715372820 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 1750 |
| 1715286420 | 5.85 | -0.25 | -4.10 | 6.05 | 6.05 | 5.85 | 801 |
| 1715200020 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 4442 |
| 1715113620 | 6.05 | 0.15 | 2.54 | 5.85 | 6.05 | 5.85 | 9002 |
| 1715027220 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1760 |
| 1714767960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714681560 | 5.8 | 0.05 | 0.87 | 5.7 | 5.85 | 5.7 | 1928 |
| 1714508820 | 5.75 | -0.15 | -2.54 | 5.85 | 5.85 | 5.75 | 7 |
| 1714422420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 212 |
| 1714163220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714076820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 701 |
| 1713990420 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1000 |
| 1713903960 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1243 |
| 1713817560 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 5.6 | 11940 |
| 1713558420 | 5.75 | 0.1 | 1.77 | 5.6 | 5.75 | 5.6 | 510 |
| 1713472020 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 102 |
| 1713385620 | 5.55 | -0.1 | -1.77 | 5.7 | 5.7 | 5.55 | 3506 |
| 1713299220 | 5.65 | -0.1 | -1.74 | 5.8 | 5.8 | 5.65 | 6610 |
| 1713212820 | 5.75 | -0.25 | -4.17 | 6.05 | 6.05 | 5.75 | 18110 |
| 1712953620 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 980 |
| 1712867220 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6 | 1680 |
| 1712780760 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 266 |
| 1712694360 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 35 |
| 1712607960 | 6.15 | 0.15 | 2.50 | 6 | 6.15 | 6 | 333 |
| 1712348820 | 6 | -0.05 | -0.83 | 6 | 6.05 | 5.95 | 5695 |
| 1712262360 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 143 |
| 1712175960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 2127 |
| 1712089560 | 6.15 | -0.3 | -4.65 | 6.3 | 6.35 | 6.1 | 9764 |
| 1711661160 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 700 |
| 1711574820 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.3 | 325 |
| 1711488360 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 2414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
