We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 32.99 | -0.68 | -2.02 | 34.02 | 34.02 | 32.95 | 1039 |
| 1741642020 | 33.67 | -1.51 | -4.29 | 35.39 | 35.4 | 33.67 | 76 |
| 1741382820 | 35.18 | 1.09 | 3.20 | 33.909999 | 35.39 | 33.909999 | 996 |
| 1741296420 | 34.09 | 0.4 | 1.19 | 35 | 35 | 33.979999 | 654 |
| 1741210020 | 33.69 | 0.35 | 1.05 | 33.79 | 33.79 | 31.38 | 1843 |
| 1741123620 | 33.34 | -0.64 | -1.88 | 33.9 | 33.9 | 33.07 | 663 |
| 1741037220 | 33.979999 | 0.27 | 0.80 | 33.619999 | 34.27 | 33.54 | 192 |
| 1740778020 | 33.71 | -0.71 | -2.06 | 33.71 | 33.71 | 33.71 | 145 |
| 1740691620 | 34.42 | 0.62 | 1.83 | 34.159999 | 34.45 | 33.9 | 205 |
| 1740605220 | 33.799999 | -0.13 | -0.38 | 34.299999 | 34.299999 | 33.799999 | 1013 |
| 1740518820 | 33.93 | -0.12 | -0.35 | 33.92 | 34.119999 | 33.52 | 355 |
| 1740432420 | 34.049999 | -0.52 | -1.50 | 34.78 | 34.78 | 34.049999 | 13 |
| 1740173220 | 34.57 | 0.02 | 0.06 | 34.69 | 34.69 | 34.43 | 761 |
| 1740086820 | 34.549999 | 0.54 | 1.59 | 34.75 | 34.75 | 34.549999 | 900 |
| 1740000420 | 34.01 | -0.3 | -0.87 | 34.409999 | 34.45 | 34.01 | 216 |
| 1739914020 | 34.31 | -0.43 | -1.24 | 34.479999 | 34.54 | 34.31 | 152 |
| 1739827620 | 34.74 | 0.53 | 1.55 | 34.369999 | 34.74 | 34.369999 | 371 |
| 1739568420 | 34.21 | -0.01 | -0.03 | 34.45 | 35 | 34.21 | 4583 |
| 1739482020 | 34.22 | 0.87 | 2.61 | 34.07 | 34.299999 | 34 | 290 |
| 1739395620 | 33.35 | 0.05 | 0.15 | 33.38 | 33.38 | 33.35 | 101 |
| 1739309220 | 33.299999 | -0.68 | -2.00 | 33.67 | 33.67 | 32.81 | 411 |
| 1739222820 | 33.979999 | 0.5 | 1.49 | 33.52 | 33.979999 | 33.52 | 370 |
| 1738963620 | 33.479999 | 0.21 | 0.63 | 32.75 | 33.71 | 32.659999 | 2200 |
| 1738877220 | 33.27 | 3.87 | 13.16 | 29.64 | 33.28 | 29.64 | 3236 |
| 1738790820 | 29.4 | -0.05 | -0.17 | 29.4 | 29.4 | 29.19 | 106 |
| 1738704420 | 29.45 | 0.95 | 3.33 | 28.94 | 29.45 | 28.94 | 3 |
| 1738618020 | 28.5 | -0.56 | -1.93 | 28.32 | 28.5 | 28.32 | 1002 |
| 1738358820 | 29.06 | -0.3 | -1.02 | 29.19 | 29.19 | 29.06 | 37 |
| 1738272420 | 29.36 | 0.4 | 1.38 | 29.38 | 29.38 | 29.36 | 99 |
| 1738186020 | 28.96 | -0.26 | -0.89 | 28.93 | 29.02 | 28.93 | 669 |
| 1738099620 | 29.22 | -0.19 | -0.65 | 29.1 | 29.27 | 29.1 | 723 |
| 1738013220 | 29.41 | -1.05 | -3.45 | 29.77 | 29.77 | 29.1 | 394 |
| 1737754020 | 30.46 | 0.68 | 2.28 | 30.27 | 30.53 | 30.27 | 2258 |
| 1737667620 | 29.78 | -0.04 | -0.13 | 29.91 | 29.91 | 29.78 | 133 |
| 1737581220 | 29.82 | -0.7 | -2.29 | 30.3 | 30.37 | 29.82 | 147 |
| 1737494820 | 30.52 | -0.5 | -1.61 | 30.78 | 30.78 | 30.52 | 16 |
| 1737408420 | 31.02 | 0.64 | 2.11 | 30.16 | 31.03 | 30.16 | 5207 |
| 1737149220 | 30.38 | 0.43 | 1.44 | 30.03 | 30.38 | 30.03 | 6550 |
| 1737062820 | 29.95 | 0.36 | 1.22 | 30 | 30 | 29.95 | 2007 |
| 1736976420 | 29.59 | 0.42 | 1.44 | 29.45 | 29.59 | 29.45 | 880 |
| 1736890020 | 29.17 | 0.65 | 2.28 | 28.49 | 29.35 | 28.49 | 1266 |
| 1736803620 | 28.52 | 0.03 | 0.11 | 28.05 | 28.52 | 27.64 | 806 |
| 1736544420 | 28.49 | -0.44 | -1.52 | 29.02 | 29.02 | 28.46 | 1873 |
| 1736458020 | 28.93 | 1.07 | 3.84 | 28.93 | 28.93 | 28.93 | 120 |
| 1736371620 | 27.86 | -0.13 | -0.46 | 27.98 | 28.21 | 27.75 | 301 |
| 1736285220 | 27.99 | 0.33 | 1.19 | 27.7 | 28.35 | 27.7 | 2740 |
| 1736198820 | 27.66 | -0.03 | -0.11 | 27.59 | 27.66 | 27.32 | 775 |
| 1735939620 | 27.69 | 0.11 | 0.40 | 27.57 | 27.7 | 27.5 | 353 |
| 1735853220 | 27.58 | 0.46 | 1.70 | 27.44 | 27.59 | 27.44 | 162 |
| 1735594020 | 27.12 | -0.02 | -0.07 | 27.12 | 27.12 | 27.12 | 3 |
| 1735334820 | 27.14 | 0.45 | 1.69 | 26.93 | 27.14 | 26.82 | 300 |
| 1734989220 | 26.69 | 0.33 | 1.25 | 26.69 | 26.69 | 26.49 | 214 |
| 1734730020 | 26.36 | -0.26 | -0.98 | 26.3 | 26.36 | 26.25 | 522 |
| 1734643620 | 26.62 | -0.91 | -3.31 | 27.33 | 27.33 | 26.62 | 354 |
| 1734557220 | 27.53 | -0.42 | -1.50 | 27.76 | 27.76 | 27.53 | 2672 |
| 1734470820 | 27.95 | -0.1 | -0.36 | 27.76 | 28.05 | 27.7 | 198 |
| 1734384420 | 28.05 | -0.76 | -2.64 | 28.03 | 28.2 | 27.81 | 5488 |
| 1734125220 | 28.81 | -0.16 | -0.55 | 28.58 | 28.81 | 28.58 | 206 |
| 1734038820 | 28.97 | -0.06 | -0.21 | 28.93 | 28.97 | 28.93 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
