We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0605999 | -10.0966194763 | 0.6001999 | 0.63 | 0.4513 | 13627 | 0.50172385 | DE |
| 4 | -0.0263999 | -4.6642941103 | 0.5659999 | 0.7462 | 0.4513 | 9000 | 0.54359564 | DE |
| 12 | -0.4879 | -47.4841849148 | 1.0275 | 1.44 | 0.4513 | 14690 | 0.85156251 | DE |
| 26 | -2.1224 | -79.7295266717 | 2.662 | 2.864 | 0.4513 | 10778 | 1.24147316 | DE |
| 52 | -2.1104 | -79.6377358491 | 2.65 | 5.6 | 0.4513 | 19087 | 2.56048112 | DE |
| 156 | -3.0924 | -85.1431718062 | 3.632 | 5.6 | 0.4513 | 18022 | 2.56721158 | DE |
| 260 | -3.0924 | -85.1431718062 | 3.632 | 5.6 | 0.4513 | 18022 | 2.56721158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.5544 | 0.0831 | 17.63 | 0.4886 | 0.5546 | 0.48 | 20290 |
| 1727382360 | 0.4713 | -0.0118 | -2.44 | 0.4827 | 0.4827 | 0.4513 | 25094 |
| 1727295960 | 0.4831 | -0.0253 | -4.98 | 0.5 | 0.5 | 0.4831 | 8101 |
| 1727209560 | 0.5084 | -0.0214 | -4.04 | 0.522 | 0.522 | 0.501 | 11601 |
| 1727123160 | 0.5298 | -0.0102 | -1.89 | 0.5264 | 0.5302 | 0.5264 | 5538 |
| 1726864020 | 0.54 | -0.0478 | -8.13 | 0.6001999 | 0.63 | 0.54 | 17802 |
| 1726777560 | 0.5878 | -0.0022 | -0.37 | 0.5878 | 0.5878 | 0.5878 | 1650 |
| 1726691220 | 0.59 | 0.0036 | 0.61 | 0.5898 | 0.59 | 0.5898 | 2600 |
| 1726604760 | 0.5864 | -0.0036 | -0.61 | 0.5644 | 0.5906 | 0.5644 | 18843 |
| 1726518420 | 0.59 | 0.0100001 | 1.72 | 0.6108 | 0.7462 | 0.59 | 46099 |
| 1726259160 | 0.5799999 | 0.0605999 | 11.67 | 0.5062 | 0.6024 | 0.5062 | 3565 |
| 1726172760 | 0.5194 | 0.0166 | 3.30 | 0.5088 | 0.5194 | 0.5088 | 5100 |
| 1726086360 | 0.5028 | -0.0144 | -2.78 | 0.4964 | 0.5028 | 0.4964 | 2415 |
| 1725999960 | 0.5172 | -0.0068 | -1.30 | 0.5172 | 0.5172 | 0.5172 | 500 |
| 1725913620 | 0.524 | 0.024 | 4.80 | 0.5058 | 0.5258 | 0.5058 | 801 |
| 1725654360 | 0.5 | -0.0384 | -7.13 | 0.5205999 | 0.551 | 0.5 | 7080 |
| 1725567960 | 0.5384 | 0.0008 | 0.15 | 0.5384 | 0.5384 | 0.5384 | 200 |
| 1725481560 | 0.5376 | 0 | 0.00 | 0.5376 | 0.5376 | 0.5376 | 0 |
| 1725395160 | 0.5376 | -0.0166 | -3.00 | 0.5376 | 0.5376 | 0.5376 | 2800 |
| 1725308760 | 0.5542 | -0.0044 | -0.79 | 0.5658 | 0.5658 | 0.5452 | 1613 |
| 1725049560 | 0.5586 | 0.0176 | 3.25 | 0.5659999 | 0.5659999 | 0.5366 | 9600 |
| 1724963160 | 0.541 | -0.0076 | -1.39 | 0.5334 | 0.541 | 0.5334 | 1332 |
| 1724876760 | 0.5486 | -0.0314 | -5.41 | 0.5799999 | 0.6034 | 0.54 | 8190 |
| 1724790420 | 0.5799999 | -0.02 | -3.33 | 0.6208 | 0.6208 | 0.5724 | 12368 |
| 1724704020 | 0.6 | -0.0106 | -1.74 | 0.619 | 0.619 | 0.6 | 3115 |
| 1724444820 | 0.6106 | -0.006 | -0.97 | 0.5978 | 0.6158 | 0.5852 | 15899 |
| 1724358420 | 0.6166 | -0.006 | -0.96 | 0.6232 | 0.634 | 0.5961999 | 36044 |
| 1724271960 | 0.6226 | -0.0064 | -1.02 | 0.6 | 0.6226 | 0.6 | 3100 |
| 1724185560 | 0.629 | -0.0108 | -1.69 | 0.6535999 | 0.672 | 0.629 | 12054 |
| 1724099220 | 0.6398 | 0.009 | 1.43 | 0.5974 | 0.68 | 0.5974 | 21001 |
| 1723840020 | 0.6308 | -0.0024 | -0.38 | 0.6316 | 0.6468 | 0.63 | 7800 |
| 1723753620 | 0.6332 | 0.0332 | 5.53 | 0.6292 | 0.6578 | 0.6292 | 532 |
| 1723667160 | 0.6 | -0.062 | -9.37 | 0.645 | 0.645 | 0.6 | 10500 |
| 1723580760 | 0.662 | 0.035 | 5.58 | 0.5891999 | 0.662 | 0.5822 | 14670 |
| 1723494360 | 0.627 | -0.0396 | -5.94 | 0.67 | 0.678 | 0.627 | 27197 |
| 1723235220 | 0.6666 | -0.096 | -12.59 | 0.7926 | 0.7926 | 0.6482 | 28472 |
| 1723148820 | 0.7625999 | -0.1074 | -12.34 | 0.8158 | 0.8494 | 0.7625999 | 12251 |
| 1723062360 | 0.87 | -0.0464 | -5.06 | 0.9078 | 0.9482 | 0.87 | 11958 |
| 1722975960 | 0.9164 | 0.0562 | 6.53 | 0.85 | 1.0205 | 0.78 | 35139 |
| 1722889620 | 0.8602 | -0.1072 | -11.08 | 0.8802 | 0.8802 | 0.8 | 37788 |
| 1722630360 | 0.9674 | -0.0102 | -1.04 | 0.9278 | 0.9674 | 0.889 | 1653 |
| 1722544020 | 0.9776 | -0.0574 | -5.55 | 1.057 | 1.057 | 0.9676 | 5808 |
| 1722457560 | 1.0349999 | 0 | 0.49 | 1.018 | 1.0575 | 0.998 | 33703 |
| 1722371220 | 1.03 | -0.05 | -4.19 | 1.095 | 1.095 | 1.03 | 10100 |
| 1722284760 | 1.075 | 0 | 0.47 | 1.0934999 | 1.0934999 | 1.0309999 | 37554 |
| 1722025620 | 1.07 | 0 | 0.00 | 1.08 | 1.0965 | 1.07 | 5570 |
| 1721939160 | 1.07 | -0.02 | -2.01 | 1.07 | 1.07 | 1.07 | 4323 |
| 1721852820 | 1.092 | -0.03 | -2.50 | 1.081 | 1.1095 | 1.081 | 3101 |
| 1721766420 | 1.12 | 0.02 | 1.96 | 1.1145 | 1.1299999 | 1.0854999 | 23246 |
| 1721679960 | 1.0985 | 0.04 | 3.34 | 1.0885 | 1.0985 | 1.0535 | 18246 |
| 1721420760 | 1.063 | -0.08 | -7.32 | 1.1165 | 1.1165 | 1.0595 | 22580 |
| 1721334360 | 1.147 | -0.03 | -2.34 | 1.1515 | 1.1765 | 1.118 | 15540 |
| 1721248020 | 1.1745 | -0.07 | -5.59 | 1.254 | 1.44 | 1.1105 | 41366 |
| 1721161560 | 1.244 | 0.14 | 12.78 | 1.1339999 | 1.244 | 1.1095 | 44024 |
| 1721075160 | 1.103 | -0 | -0.05 | 1.1245 | 1.1655 | 1.103 | 2346 |
| 1720815960 | 1.1034999 | 0.02 | 2.18 | 1.0854999 | 1.1235 | 1.0854999 | 38700 |
| 1720729560 | 1.08 | 0.06 | 5.93 | 1.0525 | 1.098 | 1.0525 | 14000 |
| 1720643220 | 1.0195 | -0 | -0.05 | 1.0109999 | 1.0315 | 0.9942 | 26420 |
| 1720556760 | 1.02 | -0.01 | -1.02 | 0.9866 | 1.02 | 0.9866 | 20002 |
| 1720470360 | 1.0305 | 0.03 | 3.07 | 0.98 | 1.064 | 0.98 | 9539 |
| 1720211220 | 0.9998 | -0.0207 | -2.03 | 1.0275 | 1.04 | 0.96 | 18456 |
| 1720124820 | 1.0205 | 0.02 | 1.69 | 0.9912 | 1.0205 | 0.9912 | 2800 |
| 1720038420 | 1.0035 | -0.06 | -5.33 | 1.058 | 1.058 | 1.0035 | 5539 |
| 1719952020 | 1.06 | -0.04 | -3.94 | 1.1025 | 1.125 | 1.06 | 9661 |
| 1719865620 | 1.1034999 | -0.18 | -13.79 | 1.1735 | 1.1815 | 1.1034999 | 2004 |
| 1719606420 | 1.28 | 0.09 | 7.56 | 1.2765 | 1.321 | 1.2765 | 8800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
