Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bouygues | BYG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 1.38% | 35.26 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.89 | 34.89 | 35.40 | 35.26 | 34.78 |
BYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 35.42 | 33.57 | 35.07 | 3,880 | 0.66 | 1.91% |
| 1 Month | 36.39 | 36.92 | 33.57 | 35.54 | 1,465 | -1.13 | -3.11% |
| 3 Months | 33.07 | 38.27 | 33.04 | 36.02 | 1,463 | 2.19 | 6.62% |
| 6 Months | 33.66 | 38.27 | 32.67 | 35.33 | 1,403 | 1.60 | 4.75% |
| 1 Year | 31.86 | 38.27 | 30.80 | 34.60 | 1,347 | 3.40 | 10.67% |
| 3 Years | 31.86 | 38.27 | 30.80 | 34.60 | 1,347 | 3.40 | 10.67% |
| 5 Years | 32.62 | 40.05 | 24.00 | 34.64 | 898 | 2.64 | 8.09% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 35.25 | 0.34 | 0.97% | 34.89 | 35.40 | 34.89 | 5,497 |
| May 07 2024 | 34.91 | -0.41 | -1.16% | 34.34 | 35.04 | 33.57 | 1,657 |
| May 06 2024 | 35.32 | 0.31 | 0.89% | 35.31 | 35.42 | 35.05 | 4,690 |
| May 03 2024 | 35.01 | 0.14 | 0.40% | 34.80 | 35.28 | 34.80 | 7,057 |
| May 02 2024 | 34.87 | 0.21 | 0.61% | 34.60 | 34.88 | 34.60 | 2,115 |
| Apr 30 2024 | 34.66 | -2.06 | -5.61% | 34.97 | 34.97 | 34.65 | 576 |
| Apr 29 2024 | 36.72 | 0.24 | 0.66% | 36.56 | 36.73 | 36.35 | 568 |
| Apr 26 2024 | 36.48 | 0.59 | 1.64% | 36.02 | 36.48 | 35.97 | 1,285 |
| Apr 25 2024 | 35.89 | -0.65 | -1.78% | 36.38 | 36.38 | 35.70 | 1,045 |
| Apr 24 2024 | 36.54 | -0.38 | -1.03% | 36.66 | 36.73 | 36.54 | 483 |
| Apr 23 2024 | 36.92 | 0.71 | 1.96% | 36.35 | 36.92 | 36.33 | 278 |
| Apr 22 2024 | 36.21 | 0.04 | 0.11% | 36.17 | 36.25 | 36.17 | 210 |
| Apr 19 2024 | 36.17 | -0.01 | -0.03% | 35.77 | 36.17 | 35.73 | 360 |
| Apr 18 2024 | 36.18 | -0.14 | -0.39% | 36.04 | 36.18 | 36.04 | 3,988 |
| Apr 17 2024 | 36.32 | 0.46 | 1.28% | 36.29 | 36.43 | 36.29 | 1,293 |
| Apr 16 2024 | 35.86 | -0.27 | -0.75% | 35.82 | 35.97 | 35.82 | 377 |
| Apr 15 2024 | 36.13 | 0.25 | 0.70% | 35.76 | 36.34 | 35.76 | 702 |
| Apr 12 2024 | 35.88 | 0.37 | 1.04% | 36.09 | 36.09 | 35.80 | 376 |
| Apr 11 2024 | 35.51 | -0.32 | -0.89% | 36.23 | 36.23 | 35.51 | 253 |
| Apr 10 2024 | 35.83 | -0.82 | -2.24% | 36.39 | 36.41 | 35.83 | 529 |
| Apr 09 2024 | 36.65 | -0.32 | -0.87% | 36.98 | 36.98 | 36.65 | 174 |
