We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.99553855959 | 31.38 | 32.46 | 31.2 | 1552 | 31.59011842 | DE |
| 4 | 2.68 | 9.04183535762 | 29.64 | 32.46 | 29.54 | 1323 | 30.96990809 | DE |
| 12 | 3.49 | 12.1054457163 | 28.83 | 32.46 | 27.47 | 1311 | 29.34585304 | DE |
| 26 | 0.91 | 2.89716650748 | 31.41 | 33.03 | 27.47 | 1283 | 29.81307558 | DE |
| 52 | -0.75 | -2.26791654067 | 33.07 | 38.27 | 27.47 | 1316 | 32.14094671 | DE |
| 156 | 0.46 | 1.44381669805 | 31.86 | 38.27 | 27.47 | 1308 | 32.65666126 | DE |
| 260 | -5.43 | -14.3841059603 | 37.75 | 40.05 | 23.74 | 1253 | 32.67080152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32.22 | 0.1 | 0.31 | 32.03 | 32.46 | 32.03 | 2379 |
| 1739482020 | 32.119999 | 0.1 | 0.31 | 32.09 | 32.35 | 31.98 | 1052 |
| 1739395620 | 32.02 | 0.63 | 2.01 | 31.43 | 32.18 | 31.43 | 758 |
| 1739309220 | 31.39 | -0.08 | -0.25 | 31.44 | 31.56 | 31.37 | 1718 |
| 1739222820 | 31.47 | 0.03 | 0.10 | 31.51 | 31.62 | 31.2 | 3194 |
| 1738963620 | 31.44 | 0.12 | 0.38 | 31.38 | 31.62 | 31.38 | 1038 |
| 1738877220 | 31.32 | 0.49 | 1.59 | 31.17 | 31.32 | 30.98 | 1020 |
| 1738790820 | 30.83 | -0.28 | -0.90 | 31 | 31 | 30.79 | 1015 |
| 1738704420 | 31.11 | 0.36 | 1.17 | 30.54 | 31.11 | 30.49 | 1532 |
| 1738618020 | 30.75 | -0.09 | -0.29 | 30.08 | 30.83 | 30.04 | 5544 |
| 1738358820 | 30.84 | -0.01 | -0.03 | 30.63 | 30.96 | 30.55 | 1007 |
| 1738272420 | 30.85 | 0.22 | 0.72 | 30.63 | 30.85 | 30.63 | 222 |
| 1738186020 | 30.63 | -0.12 | -0.39 | 30.97 | 30.97 | 30.35 | 303 |
| 1738099620 | 30.75 | -0.1 | -0.32 | 30.67 | 30.78 | 30.65 | 1737 |
| 1738013220 | 30.85 | 0.44 | 1.45 | 29.95 | 30.89 | 29.95 | 949 |
| 1737754020 | 30.41 | -0.23 | -0.75 | 30.94 | 30.94 | 30.41 | 1483 |
| 1737667620 | 30.64 | 0.27 | 0.89 | 30.62 | 30.76 | 30.56 | 636 |
| 1737581220 | 30.37 | 0.25 | 0.83 | 30.38 | 30.87 | 30.3 | 215 |
| 1737494820 | 30.12 | -0.3 | -0.99 | 30.42 | 30.42 | 30 | 405 |
| 1737408420 | 30.42 | 0.3 | 1.00 | 30.19 | 30.42 | 30.1 | 1585 |
| 1737149220 | 30.12 | 0.48 | 1.62 | 29.64 | 30.18 | 29.54 | 1038 |
| 1737062820 | 29.64 | 0.09 | 0.30 | 29.64 | 29.9 | 29.38 | 1635 |
| 1736976420 | 29.55 | 0.62 | 2.14 | 28.98 | 29.55 | 28.98 | 900 |
| 1736890020 | 28.93 | 0.11 | 0.38 | 29.29 | 29.32 | 28.82 | 822 |
| 1736803620 | 28.82 | 0.25 | 0.88 | 28.26 | 28.94 | 28.26 | 418 |
| 1736544420 | 28.57 | -0.15 | -0.52 | 28.66 | 28.67 | 28.57 | 29 |
| 1736458020 | 28.72 | -0.18 | -0.62 | 28.78 | 28.78 | 28.54 | 255 |
| 1736371620 | 28.9 | 0.14 | 0.49 | 28.91 | 28.91 | 28.41 | 327 |
| 1736285220 | 28.76 | -0.07 | -0.24 | 28.7 | 29 | 28.57 | 637 |
| 1736198820 | 28.83 | -0.04 | -0.14 | 29 | 29 | 28.59 | 666 |
| 1735939620 | 28.87 | 0.09 | 0.31 | 28.68 | 28.95 | 28.68 | 78 |
| 1735853220 | 28.78 | 0.03 | 0.10 | 28.33 | 28.91 | 28.33 | 1036 |
| 1735594020 | 28.75 | 0.34 | 1.20 | 28.52 | 28.77 | 28.29 | 648 |
| 1735334820 | 28.41 | 0.11 | 0.39 | 27.99 | 28.47 | 27.99 | 2404 |
| 1734989220 | 28.3 | -0.01 | -0.04 | 28.03 | 28.3 | 28 | 242 |
| 1734730020 | 28.31 | -0.01 | -0.04 | 27.96 | 28.31 | 27.96 | 1264 |
| 1734643620 | 28.32 | -0.22 | -0.77 | 28.25 | 28.41 | 28.03 | 711 |
| 1734557220 | 28.54 | -0.15 | -0.52 | 28.65 | 28.65 | 28.42 | 547 |
| 1734470820 | 28.69 | -0.13 | -0.45 | 28.81 | 29.1 | 28.48 | 1485 |
| 1734384420 | 28.82 | -0.33 | -1.13 | 28.91 | 29.13 | 28.56 | 408 |
| 1734125220 | 29.15 | 0.21 | 0.73 | 28.94 | 29.15 | 28.91 | 2080 |
| 1734038820 | 28.94 | 0.23 | 0.80 | 28.9 | 28.94 | 28.83 | 897 |
| 1733952420 | 28.71 | -0.34 | -1.17 | 29.04 | 29.04 | 28.71 | 166 |
| 1733866020 | 29.05 | 0.08 | 0.28 | 28.7 | 29.05 | 28.7 | 1379 |
| 1733779620 | 28.97 | 0.06 | 0.21 | 28.9 | 29.01 | 28.69 | 360 |
| 1733520420 | 28.91 | 0.23 | 0.80 | 28.39 | 29.07 | 28.39 | 2056 |
| 1733434020 | 28.68 | 0.89 | 3.20 | 28.2 | 28.68 | 28.2 | 437 |
| 1733347620 | 27.79 | -0.1 | -0.36 | 27.9 | 28.07 | 27.77 | 6994 |
| 1733261220 | 27.89 | 0.09 | 0.32 | 27.78 | 27.9 | 27.66 | 10340 |
| 1733174820 | 27.8 | -0.26 | -0.93 | 28.04 | 28.04 | 27.47 | 1656 |
| 1732915620 | 28.06 | -0.17 | -0.60 | 27.91 | 28.13 | 27.91 | 444 |
| 1732829220 | 28.23 | -0.01 | -0.04 | 28.14 | 28.25 | 27.96 | 668 |
| 1732742820 | 28.24 | -0.22 | -0.77 | 28.01 | 28.33 | 27.97 | 646 |
| 1732656420 | 28.46 | -0.34 | -1.18 | 28.7 | 28.7 | 28.46 | 425 |
| 1732570020 | 28.8 | -0.17 | -0.59 | 29.05 | 29.05 | 28.74 | 2027 |
| 1732310820 | 28.97 | 0.36 | 1.26 | 28.83 | 28.97 | 28.68 | 585 |
| 1732224420 | 28.61 | -0.31 | -1.07 | 29.01 | 29.01 | 28.48 | 1793 |
| 1732138020 | 28.92 | -0.13 | -0.45 | 29.44 | 29.44 | 28.92 | 2521 |
| 1732051620 | 29.05 | -0.56 | -1.89 | 29.4 | 29.4 | 28.87 | 133 |
| 1731965220 | 29.61 | -0.14 | -0.47 | 29.22 | 29.8 | 29.22 | 1496 |
| 1731705960 | 29.75 | 0.39 | 1.33 | 29.5 | 29.84 | 29.5 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
