ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barings International Umbrella Fund

Barings International Umbrella Fund (BYQ5)

19.312
0.264
(1.39%)
Closed January 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173709720019.27499900.0019.27499919.27499919.2749990
173701080019.27499900.0019.27499919.27499919.2749990
173692440019.27499900.0019.27499919.27499919.2749990
173683800019.27499900.0019.27499919.27499919.2749990
173675160019.27499900.0019.27499919.27499919.2749990
173649240019.27499900.0019.27499919.27499919.2749990
173640600019.27499900.0019.27499919.27499919.2749990
173631960019.27499900.0019.27499919.27499919.2749990
173623320019.27499900.0019.27499919.27499919.2749990
173614680019.27499900.0019.27499919.27499919.2749990
173588760019.27499900.0019.27499919.27499919.2749990
173580120019.27499900.0019.27499919.27499919.2749990
173554200019.27499900.0019.27499919.27499919.2749990
173528280019.27499900.0019.27499919.27499919.2749990
173493720019.27499900.0019.27499919.27499919.2749990
173467800019.27499900.0019.27499919.27499919.2749990
173459160019.27499900.0019.27499919.27499919.2749990
173450520019.27499900.0019.27499919.27499919.2749990
173441880019.27499900.0019.27499919.27499919.2749990
173433240019.27499900.0019.27499919.27499919.2749990
173407320019.27499900.0019.27499919.27499919.2749990
173398680019.27499900.0019.27499919.27499919.2749990
173390040019.27499900.0019.27499919.27499919.2749990
173381400019.27499900.0019.27499919.27499919.2749990
173372760019.27499900.0019.27499919.27499919.2749990
173346840019.27499900.0019.27499919.27499919.2749990
173338200019.27499900.0019.27499919.27499919.2749990
173329560019.27499900.0019.27499919.27499919.2749990
173320920019.27499900.0019.27499919.27499919.2749990
173312280019.27499900.0019.27499919.27499919.2749990
173286360019.27499900.0019.27499919.27499919.2749990
173277720019.27499900.0019.27499919.27499919.2749990
173269080019.27499900.0019.27499919.27499919.2749990
173260440019.27499900.0019.27499919.27499919.2749990
173251800019.27499900.0019.27499919.27499919.2749990
173225880019.27499900.0019.27499919.27499919.2749990
173217240019.27499900.0019.27499919.27499919.2749990
173208600019.27499900.0019.27499919.27499919.2749990
173199960019.27499900.0019.27499919.27499919.2749990
173191320019.27499900.0019.27499919.27499919.2749990
173165400019.27499900.0019.27499919.27499919.2749990
173156760019.27499900.0019.27499919.27499919.2749990
173148120019.27499900.0019.27499919.27499919.2749990
173139480019.27499900.0019.27499919.27499919.2749990
173130840019.27499900.0019.27499919.27499919.2749990
173104920019.27499900.0019.27499919.27499919.2749990
173096280019.27499900.0019.27499919.27499919.2749990
173087640019.27499900.0019.27499919.27499919.2749990
173079000019.27499900.0019.27499919.27499919.2749990
173070360019.27499900.0019.27499919.27499919.2749990
173044440019.27499900.0019.27499919.27499919.2749990
173035800019.27499900.0019.27499919.27499919.2749990
173027160019.27499900.0019.27499919.27499919.2749990
173018520019.27499900.0019.27499919.27499919.2749990
173009880019.27499900.0019.27499919.27499919.2749990
172983960019.27499900.0019.27499919.27499919.2749990
172975320019.27499900.0019.27499919.27499919.2749990
172966680019.27499900.0019.27499919.27499919.2749990
172958040019.27499900.0019.27499919.27499919.2749990
172949400019.27499900.0019.27499919.27499919.2749990
172923480019.27499900.0019.27499919.27499919.2749990

Your Recent History

Delayed Upgrade Clock