We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1004.783 | 34.28 | 3.53 | 1004.531 | 1004.783 | 1004.531 | 15 |
| 1727382360 | 970.499 | 40.71 | 4.38 | 964.31 | 972.39 | 964.31 | 38 |
| 1727295960 | 929.789 | 17.61 | 1.93 | 928.841 | 929.789 | 928.84 | 42 |
| 1727209560 | 912.183 | 61.59 | 7.24 | 912.183 | 912.183 | 912.183 | 10 |
| 1727123160 | 850.596 | 0 | 0.00 | 850.596 | 850.596 | 850.596 | 0 |
| 1726863960 | 850.596 | 0 | 0.00 | 850.596 | 850.596 | 850.596 | 0 |
| 1726777560 | 850.596 | 14.43 | 1.73 | 850.596 | 850.596 | 850.596 | 1 |
| 1726691160 | 836.163 | 0 | 0.00 | 836.163 | 836.163 | 836.163 | 0 |
| 1726604760 | 836.163 | 13.41 | 1.63 | 836.163 | 836.163 | 836.163 | 15 |
| 1726518360 | 822.756 | 0 | 0.00 | 822.756 | 822.756 | 822.756 | 0 |
| 1726259160 | 822.756 | 0 | 0.00 | 822.756 | 822.756 | 822.756 | 0 |
| 1726172760 | 822.756 | 0 | 0.00 | 822.756 | 822.756 | 822.756 | 0 |
| 1726086360 | 822.756 | 0 | 0.00 | 822.756 | 822.756 | 822.756 | 0 |
| 1725999960 | 822.756 | -16.58 | -1.98 | 822.756 | 822.756 | 822.756 | 2 |
| 1725913560 | 839.334 | 0 | 0.00 | 839.334 | 839.334 | 839.334 | 0 |
| 1725654360 | 839.334 | 0 | 0.00 | 839.334 | 839.334 | 839.334 | 0 |
| 1725567960 | 839.334 | 0 | 0.00 | 839.334 | 839.334 | 839.334 | 0 |
| 1725481560 | 839.334 | -11.99 | -1.41 | 832.131 | 839.334 | 832.131 | 10 |
| 1725395160 | 851.326 | 0 | 0.00 | 851.326 | 851.326 | 851.326 | 0 |
| 1725308760 | 851.326 | 15.33 | 1.83 | 851.326 | 851.326 | 851.326 | 2 |
| 1725049560 | 835.993 | 0 | 0.00 | 835.993 | 835.993 | 835.993 | 0 |
| 1724963160 | 835.993 | 0 | 0.00 | 835.993 | 835.993 | 835.993 | 0 |
| 1724876760 | 835.993 | -13.53 | -1.59 | 835.993 | 835.993 | 835.993 | 10 |
| 1724790420 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724704020 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724444820 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724358420 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724272020 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724185620 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1724099220 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723840020 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723753620 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723667220 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723580820 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723494420 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723235220 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723148820 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1723062420 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722976020 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722889620 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722630420 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722544020 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722457620 | 849.526 | 0 | 0.00 | 849.526 | 849.526 | 849.526 | 0 |
| 1722371220 | 849.526 | -7.76 | -0.91 | 849.526 | 849.526 | 849.526 | 10 |
| 1722284760 | 857.288 | 4.61 | 0.54 | 857.288 | 857.288 | 857.288 | 10 |
| 1722025560 | 852.679 | 0 | 0.00 | 852.679 | 852.679 | 852.679 | 0 |
| 1721939160 | 852.679 | -21.07 | -2.41 | 852.679 | 852.679 | 852.679 | 9 |
| 1721852820 | 873.749 | 0 | 0.00 | 873.749 | 873.749 | 873.749 | 0 |
| 1721766420 | 873.749 | -4.41 | -0.50 | 873.749 | 873.749 | 873.749 | 9 |
| 1721679960 | 878.162 | 0 | 0.00 | 878.162 | 878.162 | 878.162 | 0 |
| 1721420760 | 878.162 | -5.15 | -0.58 | 878.162 | 878.162 | 878.162 | 1 |
| 1721334420 | 883.309 | 0 | 0.00 | 883.309 | 883.309 | 883.309 | 0 |
| 1721248020 | 883.309 | -16.67 | -1.85 | 883.309 | 883.309 | 883.309 | 13 |
| 1721161620 | 899.983 | 0 | 0.00 | 899.983 | 899.983 | 899.983 | 0 |
| 1721075220 | 899.983 | 0 | 0.00 | 899.983 | 899.983 | 899.983 | 0 |
| 1720816020 | 899.983 | 0 | 0.00 | 899.983 | 899.983 | 899.983 | 0 |
| 1720729620 | 899.983 | 0 | 0.00 | 899.983 | 899.983 | 899.983 | 0 |
| 1720643220 | 899.983 | -9.37 | -1.03 | 899.983 | 899.983 | 899.983 | 5 |
| 1720504800 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1720418400 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1720159200 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1720072800 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1719986400 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1719900000 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1719813600 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
| 1719554400 | 909.35 | 0 | 0.00 | 909.35 | 909.35 | 909.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
