Bank of Montreal Historical Data - BZZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Montreal (BZZ)
Bank of Montreal (BZZ) Historical

Bank of Montreal (BZZ)

95.36

-0.40

( -0.42% )

Updated: 08:15:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	5.76752440106	90.16	98.04	88	372	96.27362007	DE
4	7.28	8.26521344233	88.08	98.04	87.72	263	91.84272981	DE
12	16.760001	21.3231567598	78.599999	98.04	78.06	140	88.92545094	DE
26	17.66	22.7284427284	77.7	98.04	70.44	158	81.69432138	DE
52	13.96	17.1498771499	81.4	98.04	70.44	197	83.60303926	DE
156	15.91	20.0251730648	79.45	98.04	70.4	173	82.64537182	DE
260	15.91	20.0251730648	79.45	98.04	70.4	173	82.64537182	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	95.9	0	0.00	95.9	95.9	95.9	0
1733779620	95.9	-1.38	-1.42	97.5	98.04	95.56	187
1733520420	97.28	3.34	3.56	93.4	97.74	93.4	670
1733434020	93.94	3.68	4.08	90.16	94.18	88	259
1733347620	90.26	0	0.00	90.26	90.26	90.26	0
1733261220	90.26	-0.3	-0.33	90.26	90.26	90.26	7
1733174820	90.56	0.3	0.33	90.72	90.72	90.5	182
1732915620	90.26	0.26	0.29	89.92	90.26	89.92	29
1732829220	90	0	0.00	90	90	90	0
1732742820	90	-0.16	-0.18	89.18	90	89.18	25
1732656420	90.16	-0.56	-0.62	90.7	91.38	90.16	171
1732570020	90.72	-0.36	-0.40	90.64	90.88	90.08	1007
1732310820	91.08	1.32	1.47	90.82	91.24	90.82	425
1732224420	89.76	1.04	1.17	88.84	89.76	88.84	139
1732138020	88.72	0	0.00	88.72	88.72	88.72	0
1732051620	88.72	1	1.14	88.16	88.72	88.16	16
1731965220	87.72	-1.36	-1.53	87.72	87.72	87.72	62
1731705960	89.08	0	0.00	89.08	89.08	89.08	0
1731619560	89.08	0.7	0.79	88.9	89.08	88.9	565
1731533160	88.38	-0.62	-0.70	88.08	88.38	87.98	205
1731446820	89	0.82	0.93	88.02	89	88.02	24
1731360420	88.18	1.56	1.80	86.74	88.18	86.74	111
1731101220	86.62	-0.52	-0.60	86.62	86.62	86.62	50
1731014760	87.14	1.7	1.99	87.14	87.14	87.14	1
1730928360	85.44	1.74	2.08	86.98	87	85.44	27
1730841960	83.7	0	0.00	83.7	83.7	83.7	0
1730755560	83.7	0.04	0.05	83.7	83.7	83.7	48
1730496360	83.66	-0.4	-0.48	84.14	84.14	83.66	27
1730409960	84.06	-0.66	-0.78	84.06	84.06	84.06	20
1730323560	84.72	-1.24	-1.44	84.72	84.72	84.72	20
1730237160	85.96	-0.42	-0.49	86.6	86.6	85.96	127
1730150760	86.38	0.4	0.47	86.2	86.38	86.12	40
1729887960	85.98	0	0.00	85.98	85.98	85.98	0
1729801560	85.98	-0.06	-0.07	85.98	85.98	85.98	10
1729715160	86.04	0.66	0.77	86.04	86.04	86.04	50
1729628760	85.38	-1.36	-1.57	85.2	85.38	85.2	9
1729542360	86.74	0.24	0.28	86.22	86.74	86.22	167
1729283160	86.5	-0.16	-0.18	86.46	86.5	86.46	103
1729196760	86.66	0.64	0.74	86.66	86.66	86.66	2
1729110360	86.02	-0.14	-0.16	84.72	86.02	84.72	614
1729023960	86.16	0.86	1.01	86.16	86.16	86.16	4
1728937620	85.3	0.94	1.11	85.22	85.3	84.319999	126
1728678360	84.36	2.08	2.53	83.8	84.36	83.8	249
1728591960	82.28	0	0.00	82.28	82.28	82.28	0
1728505560	82.28	0	0.00	82.28	82.28	82.28	0
1728419160	82.28	-1.44	-1.72	82.28	82.28	82.28	10
1728332760	83.72	0.52	0.62	83.72	83.72	83.72	1
1728073560	83.2	1.28	1.56	83.2	83.2	83.2	240
1727987220	81.92	0	0.00	81.92	81.92	81.92	0
1727900820	81.92	0.34	0.42	81.92	81.92	81.92	115
1727814420	81.58	0.42	0.52	81.34	81.58	81.34	17
1727728020	81.16	-0.26	-0.32	81.16	81.16	81.16	2
1727468760	81.42	0	0.00	81.42	81.42	81.42	0
1727382360	81.42	1.12	1.39	81.04	81.42	81.04	74
1727295960	80.3	0	0.00	80.3	80.3	80.3	0
1727209560	80.3	-0.56	-0.69	80.64	80.64	80.3	240
1727123160	80.86	1.68	2.12	80.739999	80.86	80.739999	27
1726863960	79.18	0	0.00	79.18	79.18	79.18	0
1726777560	79.18	0.58	0.74	78.06	79.18	78.06	11
1726691220	78.599999	-0.44	-0.56	78.599999	78.599999	78.599999	60
1726604760	79.04	1.8	2.33	79.04	79.04	79.04	20
1726518420	77.239999	-0.02	-0.03	77.34	77.34	77.239999	51
1726259160	77.26	0.98	1.28	77.28	77.28	77.26	300
1726172760	76.28	0	0.00	76.28	76.28	76.28	0
1726086360	76.28	1.78	2.39	76.28	76.28	76.28	15

Bank of Montreal

TAAT Global Alternatives

Press Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions