Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | C003 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.09% | 32.635 | 12:23:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.695 | 32.54 | 32.695 | 32.665 |
C003 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C003 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 32.54 | -0.01 | -0.03% | 32.68 | 32.68 | 32.505 | 458 |
| Jun 17 2024 | 32.55 | 0.17 | 0.53% | 32.645 | 32.645 | 32.36 | 2,628 |
| Jun 14 2024 | 32.38 | -0.43 | -1.30% | 32.865 | 32.945 | 32.38 | 440 |
| Jun 13 2024 | 32.805 | -0.50 | -1.50% | 33.205 | 33.205 | 32.805 | 12 |
| Jun 12 2024 | 33.305 | 0.25 | 0.76% | 33.17 | 33.305 | 33.145 | 748 |
| Jun 11 2024 | 33.055 | -0.13 | -0.41% | 33.34 | 33.34 | 33.02 | 78 |
| Jun 10 2024 | 33.19 | -0.31 | -0.93% | 33.19 | 33.19 | 33.19 | 1 |
| Jun 07 2024 | 33.50 | -0.23 | -0.68% | 33.655 | 33.655 | 33.21 | 677 |
| Jun 06 2024 | 33.73 | -0.06 | -0.18% | 33.78 | 33.875 | 33.73 | 975 |
| Jun 05 2024 | 33.79 | 0.23 | 0.69% | 33.745 | 33.79 | 33.745 | 125 |
| Jun 04 2024 | 33.56 | -0.26 | -0.77% | 33.645 | 33.645 | 33.355 | 389 |
| Jun 03 2024 | 33.82 | 0.13 | 0.40% | 34.04 | 34.095 | 33.82 | 3,179 |
| May 31 2024 | 33.685 | 0.13 | 0.37% | 33.50 | 33.685 | 33.495 | 644 |
| May 30 2024 | 33.56 | 0.27 | 0.80% | 33.11 | 33.56 | 33.11 | 872 |
| May 29 2024 | 33.295 | -0.52 | -1.54% | 33.24 | 33.355 | 33.24 | 62 |
| May 28 2024 | 33.815 | -0.01 | -0.03% | 33.86 | 33.875 | 33.765 | 304 |
| May 27 2024 | 33.825 | 0.32 | 0.96% | 33.615 | 33.825 | 33.615 | 848 |
| May 24 2024 | 33.505 | -0.03 | -0.07% | 33.275 | 33.505 | 33.275 | 501 |
| May 23 2024 | 33.53 | -0.14 | -0.40% | 33.83 | 33.965 | 33.52 | 1,161 |
| May 22 2024 | 33.665 | -0.43 | -1.26% | 33.985 | 33.985 | 33.665 | 212 |
| May 21 2024 | 34.095 | -0.01 | -0.03% | 33.92 | 34.095 | 33.905 | 960 |
| May 20 2024 | 34.105 | -0.14 | -0.39% | 34.25 | 34.25 | 34.105 | 773 |
