Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | C006 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.44 | -1.47% | 29.535 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.92 | 29.40 | 29.92 | 29.535 | 29.975 |
C006 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.40 | -0.57 | -1.89% | 29.92 | 29.92 | 29.40 | 1,513 |
| Jun 13 2024 | 29.965 | -0.53 | -1.74% | 30.32 | 30.39 | 29.90 | 3,740 |
| Jun 12 2024 | 30.495 | 0.26 | 0.86% | 30.13 | 30.505 | 30.13 | 352 |
| Jun 11 2024 | 30.235 | -0.24 | -0.79% | 30.325 | 30.325 | 29.97 | 551 |
| Jun 10 2024 | 30.475 | -0.01 | -0.03% | 30.39 | 30.475 | 30.14 | 297 |
| Jun 07 2024 | 30.485 | 0.04 | 0.11% | 30.47 | 30.495 | 30.365 | 802 |
| Jun 06 2024 | 30.45 | -0.21 | -0.68% | 30.68 | 30.80 | 30.45 | 1,456 |
| Jun 05 2024 | 30.66 | 0.29 | 0.95% | 30.375 | 30.66 | 30.375 | 387 |
| Jun 04 2024 | 30.37 | -0.14 | -0.46% | 30.37 | 30.44 | 30.165 | 735 |
| Jun 03 2024 | 30.51 | 0.23 | 0.76% | 30.53 | 30.67 | 30.445 | 1,098 |
| May 31 2024 | 30.28 | 0.08 | 0.26% | 30.22 | 30.365 | 30.22 | 303 |
| May 30 2024 | 30.20 | 0.04 | 0.13% | 29.945 | 30.23 | 29.945 | 251 |
| May 29 2024 | 30.16 | -0.26 | -0.85% | 30.35 | 30.35 | 30.105 | 1,110 |
| May 28 2024 | 30.42 | -0.20 | -0.65% | 30.795 | 30.795 | 30.42 | 1,740 |
| May 27 2024 | 30.62 | 0.21 | 0.69% | 30.41 | 30.70 | 30.41 | 597 |
| May 24 2024 | 30.41 | -0.07 | -0.21% | 30.26 | 30.43 | 30.19 | 427 |
| May 23 2024 | 30.475 | -0.12 | -0.39% | 30.52 | 30.865 | 30.475 | 935 |
| May 22 2024 | 30.595 | 0.05 | 0.18% | 30.39 | 30.595 | 30.39 | 108 |
| May 21 2024 | 30.54 | -0.14 | -0.46% | 30.515 | 30.61 | 30.48 | 1,056 |
| May 20 2024 | 30.68 | -0.09 | -0.28% | 30.63 | 30.685 | 30.63 | 122 |
| May 17 2024 | 30.765 | 0.05 | 0.18% | 30.525 | 30.765 | 30.525 | 514 |
| May 16 2024 | 30.71 | -0.10 | -0.31% | 31.025 | 31.025 | 30.71 | 137 |
| May 15 2024 | 30.805 | 0.18 | 0.60% | 30.72 | 30.91 | 30.705 | 2,393 |
