Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | C024 | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 121.26 | 06:00:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.26 |
C024 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C024 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 120.92 | 0.80 | 0.67% | 119.52 | 120.92 | 119.52 | 4 |
Jun 07 2024 | 120.12 | -1.44 | -1.18% | 120.28 | 120.82 | 119.74 | 8 |
Jun 06 2024 | 121.56 | 0.00 | 0.00% | 121.56 | 121.56 | 121.56 | 0 |
Jun 05 2024 | 121.56 | 3.44 | 2.91% | 121.56 | 121.56 | 121.56 | 16 |
Jun 04 2024 | 118.12 | -3.04 | -2.51% | 118.12 | 118.12 | 118.12 | 4 |
Jun 03 2024 | 121.16 | 0.24 | 0.20% | 121.14 | 121.32 | 121.14 | 39 |
May 31 2024 | 120.92 | 0.82 | 0.68% | 121.30 | 121.30 | 120.32 | 12 |
May 30 2024 | 120.10 | -0.86 | -0.71% | 120.10 | 120.10 | 120.10 | 7 |
May 29 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
May 28 2024 | 120.96 | -0.18 | -0.15% | 120.96 | 120.96 | 120.96 | 2 |
May 27 2024 | 121.14 | 0.00 | 0.00% | 121.14 | 121.14 | 121.14 | 0 |
May 24 2024 | 121.14 | -1.14 | -0.93% | 121.14 | 121.14 | 121.14 | 1 |
May 23 2024 | 122.28 | -2.16 | -1.74% | 123.22 | 123.22 | 122.28 | 43 |
May 22 2024 | 124.44 | 0.50 | 0.40% | 123.78 | 124.44 | 123.78 | 2 |
May 21 2024 | 123.94 | -0.66 | -0.53% | 121.54 | 123.94 | 121.54 | 12 |
May 20 2024 | 124.60 | -0.50 | -0.40% | 123.16 | 124.60 | 123.16 | 62 |
May 17 2024 | 125.10 | 2.36 | 1.92% | 125.10 | 125.10 | 124.68 | 3 |
May 16 2024 | 122.74 | -0.72 | -0.58% | 122.68 | 122.74 | 122.68 | 33 |
May 15 2024 | 123.46 | -0.92 | -0.74% | 123.62 | 123.62 | 123.46 | 23 |
May 14 2024 | 124.38 | 0.16 | 0.13% | 124.38 | 124.38 | 124.38 | 2 |
May 13 2024 | 124.22 | -0.78 | -0.62% | 124.52 | 124.76 | 124.22 | 89 |