Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | C030 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.01% | 161.22 | 08:11:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.82 | 161.02 | 161.82 | 161.20 |
C030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 160.70 | -0.94 | -0.58% | 162.18 | 162.22 | 160.28 | 616 |
| Jun 14 2024 | 161.64 | 0.46 | 0.29% | 161.60 | 161.64 | 160.54 | 67 |
| Jun 13 2024 | 161.18 | -0.02 | -0.01% | 161.06 | 161.38 | 160.62 | 4,110 |
| Jun 12 2024 | 161.20 | 0.52 | 0.32% | 161.00 | 161.92 | 161.00 | 66 |
| Jun 11 2024 | 160.68 | -0.58 | -0.36% | 161.00 | 161.00 | 160.68 | 50 |
| Jun 10 2024 | 161.26 | -0.38 | -0.24% | 162.34 | 162.34 | 161.08 | 44 |
| Jun 07 2024 | 161.64 | 0.80 | 0.50% | 161.18 | 161.74 | 161.18 | 161 |
| Jun 06 2024 | 160.84 | 0.98 | 0.61% | 160.50 | 161.76 | 160.50 | 221 |
| Jun 05 2024 | 159.86 | 1.44 | 0.91% | 159.72 | 160.00 | 159.52 | 167 |
| Jun 04 2024 | 158.42 | 1.24 | 0.79% | 157.58 | 159.30 | 157.58 | 295 |
| Jun 03 2024 | 157.18 | 0.16 | 0.10% | 158.04 | 158.26 | 157.18 | 251 |
| May 31 2024 | 157.02 | 1.00 | 0.64% | 156.10 | 157.16 | 155.86 | 85 |
| May 30 2024 | 156.02 | 2.00 | 1.30% | 154.34 | 156.02 | 154.34 | 43 |
| May 29 2024 | 154.02 | -0.86 | -0.56% | 153.60 | 154.20 | 153.60 | 160 |
| May 28 2024 | 154.88 | -1.56 | -1.00% | 156.00 | 156.00 | 154.88 | 307 |
| May 27 2024 | 156.44 | 1.14 | 0.73% | 155.70 | 156.44 | 154.96 | 171 |
| May 24 2024 | 155.30 | -0.04 | -0.03% | 155.48 | 155.48 | 154.66 | 124 |
| May 23 2024 | 155.34 | -0.04 | -0.03% | 156.20 | 156.20 | 155.32 | 119 |
| May 22 2024 | 155.38 | -0.60 | -0.38% | 155.00 | 155.38 | 154.70 | 83 |
| May 21 2024 | 155.98 | -0.92 | -0.59% | 157.04 | 157.22 | 155.44 | 1,814 |
| May 20 2024 | 156.90 | 0.84 | 0.54% | 155.94 | 156.90 | 155.84 | 17 |
